|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:34 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.131
|
$2.216
|
-3.84%
|
-$0.085
|
54,752
|
|
|
|
WTI
|
$79.85
|
$75.67
|
5.52%
|
$4.18
|
248,896
|
|
|
|
Brent
|
$84.35
|
$79.77
|
5.74%
|
$4.58
|
16,246
|
|
|
|
ULSD
|
$2.699
|
$2.676
|
0.84%
|
$0.023
|
12,153
|
|
|
|
RBOB
|
$2.762
|
$2.701
|
2.27%
|
$0.061
|
10,888
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.48
|
$4.09
|
9.54%
|
$0.39
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$33.04
|
$33.72
|
-2.04%
|
-$0.69
|
May-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Apr-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/24/23
|
758
|
4
|
88
|
03/25/22
|
|
|
|
Canada
|
03/24/23
|
165
|
-42
|
25
|
03/25/22
|
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/21/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,991
|
93,597
|
93,577
|
20
|
|
|
|
PJM West Off Peak
|
82,987
|
82,280
|
82,491
|
-211
|
|
|
|
Natural Gas Henry Hub
|
450,698
|
420,580
|
439,668
|
-19,088
|
|
|
|
WTI – Light Sweet Crude Futures
|
137,456
|
103,767
|
109,045
|
-5,278
|
|
|
|
Brent Crude Last Day
|
156,222
|
147,386
|
150,294
|
-2,908
|
|
|
|
NYM Ethanol
|
33,562
|
33,013
|
33,186
|
-173
|
|
|
|
Mt Belvieu LDH Propane Swap
|
144,977
|
144,136
|
144,286
|
-150
|
|
|
|
RBOB
|
305,287
|
283,219
|
289,321
|
-6,102
|
|
|
|
HSC Basis
|
598,241
|
591,603
|
587,753
|
3,850
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/18
|
|
|
|
|
|
3/24/23
|
3/17/23
|
Net Change
|
% Change
|
3/25/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
343
|
355
|
-12
|
-3.38%
|
268
|
27.99%
|
279
|
22.85%
|
|
|
|
Midwest
|
437
|
461
|
-24
|
-5.21%
|
317
|
37.85%
|
340
|
28.45%
|
|
|
|
Mountain
|
82
|
84
|
-2
|
-2.38%
|
89
|
-7.87%
|
89
|
-7.66%
|
|
|
|
Pacific
|
73
|
72
|
1
|
1.39%
|
161
|
-54.66%
|
166
|
-56.08%
|
|
|
|
South
|
917
|
927
|
-10
|
-1.08%
|
581
|
57.83%
|
656
|
39.87%
|
|
|
|
Salt
|
262
|
262
|
0
|
0.00%
|
169
|
55.03%
|
199
|
31.66%
|
|
|
|
Non_Salt
|
655
|
664
|
-9
|
-1.36%
|
412
|
58.98%
|
457
|
43.26%
|
|
|
|
Total
|
1,853
|
1,900
|
-47
|
-2.47%
|
1,415
|
30.95%
|
1,530
|
21.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
PJM West On Peak
|
Apr-23
|
$32.07
|
$30.98
|
3.53%
|
$1.09
|
$42.09
|
-23.80%
|
$52.76
|
-39.21%
|
|
|
|
ERCOT North On Peak
|
Apr-23
|
$36.39
|
$34.87
|
4.37%
|
$1.53
|
$38.13
|
-4.55%
|
$48.88
|
-25.55%
|
|
|
|
CAISO SP 15 On Peak
|
Apr-23
|
$44.37
|
$48.05
|
-7.65%
|
-$3.68
|
$43.43
|
2.18%
|
$30.34
|
46.26%
|
|
|
|
MISO Indiana On Peak
|
Apr-23
|
$34.05
|
$32.42
|
5.05%
|
$1.64
|
$45.07
|
-24.44%
|
$54.04
|
-36.98%
|
|
|
|
NEISO Mass On Peak
|
Apr-23
|
$36.67
|
$37.19
|
-1.38%
|
-$0.51
|
$54.53
|
-32.75%
|
$56.56
|
-35.16%
|
|
|
|
WECC Mid C On Peak
|
Apr-23
|
$90.68
|
$93.26
|
-2.76%
|
-$2.57
|
$88.32
|
2.68%
|
$33.61
|
169.77%
|
|
|
|
NYISO Zone G On Peak
|
Apr-23
|
$33.79
|
$34.43
|
-1.84%
|
-$0.64
|
$49.00
|
-31.03%
|
$47.09
|
-28.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.216
|
$2.104
|
5.32%
|
$0.11
|
$3.14
|
-29.45%
|
$3.90
|
-43.24%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.248
|
-$0.271
|
-8.41%
|
$0.02
|
-$0.27
|
-8.27%
|
-$0.28
|
-11.57%
|
|
|
|
Chicago
|
May-23
|
-$0.002
|
-$0.022
|
1256.25%
|
$0.02
|
-$0.09
|
-98.26%
|
-$0.32
|
-99.49%
|
|
|
|
Waha
|
May-23
|
-$1.709
|
-$1.712
|
-0.16%
|
$0.00
|
-$1.82
|
-6.24%
|
-$1.91
|
-10.64%
|
|
|
|
Algonquin
|
May-23
|
-$0.104
|
-$0.109
|
4.85%
|
$0.01
|
-$0.24
|
-57.38%
|
-$0.57
|
-81.63%
|
|
|
|
Aeco
|
May-23
|
-$0.370
|
-$0.354
|
4.49%
|
-$0.02
|
-$0.82
|
-54.80%
|
-$0.97
|
-61.96%
|
|
|
|
Socal
|
May-23
|
$0.652
|
$0.731
|
-10.70%
|
-$0.08
|
$0.50
|
31.32%
|
-$0.51
|
-226.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Apr-23
|
$0.788
|
$0.795
|
-0.94%
|
-$0.01
|
$0.90
|
-12.74%
|
$1.06
|
-25.53%
|
|
|
|
Mt. Belvieu Propane non LST
|
Apr-23
|
$0.781
|
$0.808
|
-3.38%
|
-$0.03
|
$0.90
|
-12.77%
|
$1.06
|
-26.35%
|
|
|
|
Mt. Belview Ethane
|
Apr-23
|
$0.217
|
$0.219
|
-0.66%
|
$0.00
|
$0.25
|
-12.71%
|
$0.34
|
-36.00%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-23
|
$1.529
|
$1.559
|
-1.91%
|
-$0.03
|
$1.68
|
-8.96%
|
$1.91
|
-19.88%
|
|
|
|
Mt. Belvieu Butane LST
|
Apr-23
|
$0.894
|
$0.914
|
-2.16%
|
-$0.02
|
$1.05
|
-15.10%
|
$1.24
|
-27.97%
|
|
|
|
Conway Propane
|
Apr-23
|
$0.758
|
$0.755
|
0.36%
|
$0.00
|
$0.86
|
-12.16%
|
$1.07
|
-29.29%
|
|
|
|
Conway Nat. Gasoline
|
Apr-23
|
$1.537
|
$1.579
|
-2.62%
|
-$0.04
|
$1.70
|
-9.45%
|
$1.92
|
-19.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$75.67
|
$74.37
|
1.72%
|
$1.30
|
$79.79
|
-5.16%
|
$85.32
|
-11.31%
|
|
|
|
Brent
|
May-23
|
$80.00
|
$79.27
|
0.92%
|
$0.73
|
$85.83
|
-6.79%
|
$91.13
|
-12.21%
|
|
|
|
WCS
|
May-23
|
-$13.99
|
-$14.85
|
-6.12%
|
$0.86
|
-$14.57
|
-3.95%
|
-$12.97
|
7.92%
|
|
|
|
LLS
|
May-23
|
$77.64
|
$76.19
|
1.86%
|
$1.45
|
$81.59
|
-4.84%
|
$85.14
|
-8.81%
|
|
|
|
Mars
|
May-23
|
$73.57
|
$72.42
|
1.56%
|
$1.15
|
$77.44
|
-5.00%
|
$83.46
|
-11.85%
|
|
|
|
Sour
|
May-23
|
$73.32
|
$72.33
|
1.34%
|
$0.98
|
$76.56
|
-4.24%
|
$80.31
|
-8.70%
|
|
|
|
ESPO
|
May-23
|
$77.12
|
$78.07
|
-1.24%
|
-$0.95
|
$81.83
|
-5.76%
|
$86.35
|
-10.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
NY Heating Oil
|
Apr-23
|
$2.67
|
$2.63
|
1.48%
|
$0.04
|
$2.91
|
-8.28%
|
$2.74
|
-2.70%
|
|
|
|
NY Gasoline
|
Apr-23
|
$2.67
|
$2.65
|
1.02%
|
$0.03
|
$2.75
|
-2.69%
|
$2.57
|
4.09%
|
|
|
|
GC Gasoline
|
Apr-23
|
$2.57
|
$2.55
|
1.06%
|
$0.03
|
$2.65
|
-2.79%
|
$2.47
|
4.25%
|
|
|
|
GC Jet
|
Apr-23
|
$2.45
|
$2.49
|
-1.65%
|
-$0.04
|
$2.65
|
-7.83%
|
$2.55
|
-4.04%
|
|
|
|
Chicago Ethanol
|
Apr-23
|
$2.42
|
$2.34
|
3.24%
|
$0.08
|
$2.21
|
9.21%
|
$2.14
|
12.93%
|
|
|
|
Rotterdam Gasoil
|
Apr-23
|
$716.87
|
$708.06
|
1.24%
|
$8.81
|
$789.93
|
-9.25%
|
$795.60
|
-9.90%
|
|
|
|
Singapore Jet Kero
|
Apr-23
|
$94.06
|
$94.45
|
-0.41%
|
-$0.39
|
$105.70
|
-11.01%
|
$105.97
|
-11.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
88.45%
|
95.26%
|
-7.15%
|
-6.81%
|
68.70%
|
28.75%
|
35.13%
|
151.78%
|
|
|
|
Algonquin Straddle
|
May-23
|
92.87%
|
100.95%
|
-8.00%
|
-8.08%
|
72.66%
|
27.81%
|
37.28%
|
149.11%
|
|
|
|
Waha Straddle
|
May-23
|
315.22%
|
310.67%
|
1.46%
|
4.55%
|
126.22%
|
149.74%
|
82.64%
|
281.44%
|
|
|
|
Chicago Straddle
|
May-23
|
87.52%
|
97.53%
|
-10.26%
|
-10.01%
|
71.12%
|
23.06%
|
35.92%
|
143.65%
|
|
|
|
PJM West Straddle
|
May-23
|
73.44%
|
69.30%
|
5.97%
|
4.14%
|
63.45%
|
15.74%
|
50.62%
|
45.08%
|
|
|
|
SP – 15 Straddle
|
May-23
|
112.57%
|
98.37%
|
14.44%
|
14.20%
|
99.42%
|
13.23%
|
21.44%
|
425.05%
|
|
|
|
Mid. C Straddle
|
May-23
|
240.77%
|
234.14%
|
2.83%
|
6.63%
|
130.13%
|
85.02%
|
34.75%
|
592.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/31/23
|
3/30/23
|
% Change
|
Change
|
3/3/23
|
% Change
|
3/31/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 46.45
|
EUR 43.50
|
6.78%
|
EUR 2.95
|
EUR 45.39
|
2.34%
|
EUR 59.52
|
-21.96%
|
|
|
|
NBP
|
May-23
|
GBP 114.77
|
GBP 108.30
|
5.97%
|
GBP 6.47
|
GBP 114.00
|
0.68%
|
GBP 148.80
|
-22.87%
|
|
|
|
German Base
|
May-23
|
EUR 111.35
|
EUR 106.75
|
4.31%
|
EUR 4.60
|
EUR 115.72
|
-3.77%
|
EUR 156.01
|
-28.62%
|
|
|
|
UK Base
|
May-23
|
GBP 118.14
|
GBP 113.58
|
4.01%
|
GBP 4.56
|
GBP 121.33
|
-2.63%
|
GBP 142.87
|
-17.31%
|
|
|
|
French Base
|
May-23
|
EUR 119.56
|
EUR 112.81
|
5.98%
|
EUR 6.75
|
EUR 121.28
|
-1.42%
|
EUR 144.52
|
-17.27%
|
|
|
|
Italian Base
|
May-23
|
EUR 134.26
|
EUR 128.53
|
4.46%
|
EUR 5.74
|
EUR 132.64
|
1.23%
|
EUR 166.37
|
-19.30%
|
|
|
|
JKM LNG
|
May-23
|
$14.56
|
$13.47
|
8.05%
|
$1.08
|
$13.72
|
6.14%
|
$20.71
|
-29.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
21
|
8
|
6
|
148
|
33
|
18
|
29.00%
|
14.00%
|
|
|
|
E S Central
|
6
|
1
|
4
|
29
|
-2
|
20
|
NA
|
NA
|
|
|
|
W S Central
|
18
|
4
|
-4
|
122
|
40
|
58
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-4
|
-5
|
0
|
-15
|
-10
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-7
|
0
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
0
|
43
|
7
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
175
|
-2
|
-14
|
4,930
|
-775
|
-246
|
-14.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
146
|
-11
|
-44
|
4,477
|
-704
|
-114
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
170
|
8
|
-35
|
5,150
|
-571
|
-40
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
197
|
39
|
3
|
5,900
|
-142
|
313
|
-2.00%
|
6.00%
|
|
|
|
South Atlantic
|
47
|
-18
|
-29
|
2,219
|
-396
|
20
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
58
|
-20
|
-29
|
2,829
|
-487
|
-58
|
-15.00%
|
-2.00%
|
|
|
|
W S Central
|
33
|
-9
|
3
|
1,969
|
-212
|
106
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
179
|
54
|
84
|
4,837
|
352
|
738
|
8.00%
|
18.00%
|
|
|
|
Pacific
|
136
|
51
|
59
|
3,060
|
376
|
563
|
14.00%
|
23.00%
|
|
|
|
United States
|
119
|
9
|
-4
|
3,710
|
-286
|
134
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230403.pdf