|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:11 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.103
|
$2.097
|
0.29%
|
$0.006
|
50,631
|
|
|
|
WTI
|
$81.25
|
$80.42
|
1.03%
|
$0.83
|
126,334
|
|
|
|
Brent
|
$85.58
|
$79.74
|
7.32%
|
$5.84
|
13,944
|
|
|
|
ULSD
|
$2.678
|
$2.663
|
0.59%
|
$0.016
|
9,120
|
|
|
|
RBOB
|
$2.749
|
$2.758
|
-0.29%
|
-$0.008
|
10,996
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.36
|
$4.49
|
-2.90%
|
-$0.13
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$31.44
|
$32.06
|
-1.94%
|
-$0.62
|
May-23
|
|
|
|
PJM West Spark
|
$31.10
|
$30.12
|
3.24%
|
$0.98
|
May-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/31/23
|
755
|
-3
|
82
|
04/01/22
|
|
|
|
Canada
|
03/31/23
|
139
|
-26
|
15
|
04/01/22
|
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/21/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,991
|
93,597
|
93,577
|
20
|
|
|
|
PJM West Off Peak
|
82,987
|
82,280
|
82,491
|
-211
|
|
|
|
Natural Gas Henry Hub
|
450,698
|
420,580
|
439,668
|
-19,088
|
|
|
|
WTI – Light Sweet Crude Futures
|
137,456
|
103,767
|
109,045
|
-5,278
|
|
|
|
Brent Crude Last Day
|
156,222
|
147,386
|
150,294
|
-2,908
|
|
|
|
NYM Ethanol
|
33,562
|
33,013
|
33,186
|
-173
|
|
|
|
Mt Belvieu LDH Propane Swap
|
144,977
|
144,136
|
144,286
|
-150
|
|
|
|
RBOB
|
305,287
|
283,219
|
289,321
|
-6,102
|
|
|
|
HSC Basis
|
598,241
|
591,603
|
587,753
|
3,850
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/18
|
|
|
|
|
|
3/24/23
|
3/17/23
|
Net Change
|
% Change
|
3/25/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
343
|
355
|
-12
|
-3.38%
|
268
|
27.99%
|
279
|
22.85%
|
|
|
|
Midwest
|
437
|
461
|
-24
|
-5.21%
|
317
|
37.85%
|
340
|
28.45%
|
|
|
|
Mountain
|
82
|
84
|
-2
|
-2.38%
|
89
|
-7.87%
|
89
|
-7.66%
|
|
|
|
Pacific
|
73
|
72
|
1
|
1.39%
|
161
|
-54.66%
|
166
|
-56.08%
|
|
|
|
South
|
917
|
927
|
-10
|
-1.08%
|
581
|
57.83%
|
656
|
39.87%
|
|
|
|
Salt
|
262
|
262
|
0
|
0.00%
|
169
|
55.03%
|
199
|
31.66%
|
|
|
|
Non_Salt
|
655
|
664
|
-9
|
-1.36%
|
412
|
58.98%
|
457
|
43.26%
|
|
|
|
Total
|
1,853
|
1,900
|
-47
|
-2.47%
|
1,415
|
30.95%
|
1,530
|
21.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
PJM West On Peak
|
May-23
|
$35.58
|
$34.61
|
2.81%
|
$0.97
|
$42.65
|
-16.58%
|
$52.85
|
-32.67%
|
|
|
|
ERCOT North On Peak
|
May-23
|
$39.56
|
$39.04
|
1.33%
|
$0.52
|
$39.39
|
0.44%
|
$46.88
|
-15.61%
|
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$29.49
|
$35.00
|
-15.75%
|
-$5.51
|
$32.43
|
-9.07%
|
$29.57
|
-0.27%
|
|
|
|
MISO Indiana On Peak
|
May-23
|
$38.82
|
$37.95
|
2.28%
|
$0.87
|
$45.82
|
-15.29%
|
$54.32
|
-28.54%
|
|
|
|
NEISO Mass On Peak
|
May-23
|
$32.95
|
$31.98
|
3.03%
|
$0.97
|
$34.21
|
-3.66%
|
$47.89
|
-31.19%
|
|
|
|
WECC Mid C On Peak
|
May-23
|
$65.30
|
$71.33
|
-8.44%
|
-$6.02
|
$48.61
|
34.35%
|
$29.72
|
119.69%
|
|
|
|
NYISO Zone G On Peak
|
May-23
|
$33.91
|
$32.83
|
3.29%
|
$1.08
|
$35.06
|
-3.29%
|
$40.81
|
-16.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.097
|
$2.216
|
-5.37%
|
-$0.12
|
$2.73
|
-23.19%
|
$3.96
|
-47.06%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.235
|
-$0.248
|
-5.28%
|
$0.01
|
-$0.27
|
-13.40%
|
-$0.28
|
-16.21%
|
|
|
|
Chicago
|
May-23
|
-$0.010
|
-$0.002
|
-83.33%
|
-$0.01
|
-$0.11
|
-91.41%
|
-$0.32
|
-96.96%
|
|
|
|
Waha
|
May-23
|
-$1.627
|
-$1.709
|
-4.82%
|
$0.08
|
-$1.79
|
-9.39%
|
-$1.93
|
-15.93%
|
|
|
|
Algonquin
|
May-23
|
-$0.113
|
-$0.104
|
-9.05%
|
-$0.01
|
-$0.26
|
-56.77%
|
-$0.56
|
-79.65%
|
|
|
|
Aeco
|
May-23
|
-$0.350
|
-$0.370
|
-5.54%
|
$0.02
|
-$0.83
|
-57.78%
|
-$0.98
|
-64.32%
|
|
|
|
Socal
|
May-23
|
$0.478
|
$0.652
|
-26.79%
|
-$0.17
|
$0.12
|
296.68%
|
-$0.52
|
-191.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.826
|
$0.785
|
5.26%
|
$0.04
|
$0.90
|
-8.02%
|
$1.03
|
-19.60%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.828
|
$0.785
|
5.46%
|
$0.04
|
$0.89
|
-7.31%
|
$0.99
|
-16.83%
|
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.212
|
$0.213
|
-0.30%
|
$0.00
|
$0.25
|
-16.16%
|
$0.31
|
-30.62%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.616
|
$1.512
|
6.87%
|
$0.10
|
$1.68
|
-3.74%
|
$1.84
|
-12.15%
|
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.949
|
$0.894
|
6.18%
|
$0.06
|
$1.02
|
-7.17%
|
$1.16
|
-17.89%
|
|
|
|
Conway Propane
|
May-23
|
$0.803
|
$0.760
|
5.59%
|
$0.04
|
$0.87
|
-7.36%
|
$1.02
|
-21.18%
|
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.638
|
$1.530
|
7.07%
|
$0.11
|
$1.69
|
-3.29%
|
$1.75
|
-6.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$80.42
|
$75.67
|
5.91%
|
$4.75
|
$80.56
|
-0.17%
|
$85.32
|
-5.74%
|
|
|
|
Brent
|
May-23
|
$85.18
|
$80.00
|
6.07%
|
$5.17
|
$86.18
|
-1.17%
|
$91.13
|
-6.53%
|
|
|
|
WCS
|
May-23
|
-$15.05
|
-$13.99
|
7.02%
|
-$1.06
|
-$14.50
|
3.82%
|
-$13.23
|
13.76%
|
|
|
|
LLS
|
May-23
|
$82.82
|
$77.64
|
6.26%
|
$5.18
|
$81.51
|
1.61%
|
$87.64
|
-5.50%
|
|
|
|
Mars
|
May-23
|
$78.34
|
$73.57
|
6.09%
|
$4.77
|
$77.61
|
0.93%
|
$84.01
|
-6.75%
|
|
|
|
Sour
|
May-23
|
$78.17
|
$73.32
|
6.21%
|
$4.85
|
$77.89
|
0.36%
|
$83.01
|
-5.83%
|
|
|
|
ESPO
|
May-23
|
$84.49
|
$77.12
|
8.73%
|
$7.37
|
$82.85
|
1.98%
|
$89.27
|
-5.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
NY Heating Oil
|
May-23
|
$2.66
|
$2.61
|
2.03%
|
$0.05
|
$2.85
|
-6.39%
|
$2.80
|
-4.69%
|
|
|
|
NY Gasoline
|
May-23
|
$2.77
|
$2.67
|
3.63%
|
$0.10
|
$2.78
|
-0.47%
|
$2.66
|
4.13%
|
|
|
|
GC Gasoline
|
May-23
|
$2.67
|
$2.57
|
3.77%
|
$0.10
|
$2.68
|
-0.48%
|
$2.56
|
4.30%
|
|
|
|
GC Jet
|
May-23
|
$2.46
|
$2.37
|
3.97%
|
$0.09
|
$2.50
|
-1.28%
|
$2.60
|
-5.34%
|
|
|
|
Chicago Ethanol
|
May-23
|
$2.42
|
$2.39
|
1.26%
|
$0.03
|
$2.20
|
10.15%
|
$2.38
|
1.55%
|
|
|
|
Rotterdam Gasoil
|
May-23
|
$734.26
|
$697.92
|
5.21%
|
$36.33
|
$775.17
|
-5.28%
|
$767.91
|
-4.38%
|
|
|
|
Singapore Jet Kero
|
May-23
|
$99.49
|
$93.66
|
6.22%
|
$5.83
|
$104.49
|
-4.79%
|
$103.77
|
-4.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
99.27%
|
88.45%
|
12.23%
|
10.82%
|
89.70%
|
10.67%
|
35.24%
|
181.70%
|
|
|
|
Algonquin Straddle
|
May-23
|
106.28%
|
92.87%
|
14.44%
|
13.41%
|
99.48%
|
6.84%
|
37.82%
|
181.02%
|
|
|
|
Waha Straddle
|
May-23
|
324.82%
|
315.22%
|
3.05%
|
9.60%
|
190.06%
|
70.90%
|
82.15%
|
295.40%
|
|
|
|
Chicago Straddle
|
May-23
|
102.58%
|
87.52%
|
17.21%
|
15.06%
|
96.58%
|
6.21%
|
35.96%
|
185.26%
|
|
|
|
PJM West Straddle
|
May-23
|
73.62%
|
73.44%
|
0.25%
|
0.18%
|
65.60%
|
12.23%
|
51.22%
|
43.73%
|
|
|
|
SP – 15 Straddle
|
May-23
|
116.54%
|
112.57%
|
3.53%
|
3.97%
|
103.52%
|
12.58%
|
21.49%
|
442.30%
|
|
|
|
Mid. C Straddle
|
May-23
|
246.01%
|
240.77%
|
2.18%
|
5.24%
|
160.85%
|
52.94%
|
41.27%
|
496.10%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/23
|
3/31/23
|
% Change
|
Change
|
3/6/23
|
% Change
|
4/1/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 50.30
|
EUR 46.45
|
8.29%
|
EUR 3.85
|
EUR 43.49
|
15.66%
|
EUR 56.31
|
-10.67%
|
|
|
|
NBP
|
May-23
|
GBP 124.50
|
GBP 114.77
|
8.48%
|
GBP 9.73
|
GBP 108.73
|
14.50%
|
GBP 150.48
|
-17.27%
|
|
|
|
German Base
|
May-23
|
EUR 125.88
|
EUR 111.35
|
13.04%
|
EUR 14.53
|
EUR 110.10
|
14.33%
|
EUR 152.41
|
-17.41%
|
|
|
|
UK Base
|
May-23
|
GBP 123.49
|
GBP 118.14
|
4.52%
|
GBP 5.34
|
GBP 115.41
|
7.00%
|
GBP 144.65
|
-14.63%
|
|
|
|
French Base
|
May-23
|
EUR 127.20
|
EUR 119.56
|
6.40%
|
EUR 7.65
|
EUR 107.46
|
18.37%
|
EUR 146.52
|
-13.18%
|
|
|
|
Italian Base
|
May-23
|
EUR 147.95
|
EUR 134.26
|
10.19%
|
EUR 13.68
|
EUR 128.89
|
14.78%
|
EUR 161.38
|
-8.32%
|
|
|
|
JKM LNG
|
May-23
|
$13.85
|
$13.54
|
2.27%
|
$0.31
|
$12.94
|
7.02%
|
$17.57
|
-21.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
21
|
8
|
6
|
148
|
33
|
18
|
29.00%
|
14.00%
|
|
|
|
E S Central
|
6
|
1
|
4
|
29
|
-2
|
20
|
NA
|
NA
|
|
|
|
W S Central
|
18
|
4
|
-4
|
122
|
40
|
58
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-4
|
-5
|
0
|
-15
|
-10
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-7
|
0
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
0
|
43
|
7
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
175
|
-2
|
-14
|
4,930
|
-775
|
-246
|
-14.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
146
|
-11
|
-44
|
4,477
|
-704
|
-114
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
170
|
8
|
-35
|
5,150
|
-571
|
-40
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
197
|
39
|
3
|
5,900
|
-142
|
313
|
-2.00%
|
6.00%
|
|
|
|
South Atlantic
|
47
|
-18
|
-29
|
2,219
|
-396
|
20
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
58
|
-20
|
-29
|
2,829
|
-487
|
-58
|
-15.00%
|
-2.00%
|
|
|
|
W S Central
|
33
|
-9
|
3
|
1,969
|
-212
|
106
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
179
|
54
|
84
|
4,837
|
352
|
738
|
8.00%
|
18.00%
|
|
|
|
Pacific
|
136
|
51
|
59
|
3,060
|
376
|
563
|
14.00%
|
23.00%
|
|
|
|
United States
|
119
|
9
|
-4
|
3,710
|
-286
|
134
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230404.pdf