|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:41 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.839
|
#N/A
|
NA
|
NA
|
18,033
|
|
|
|
WTI
|
$85.22
|
#N/A
|
NA
|
NA
|
65,087
|
|
|
|
Brent
|
$89.20
|
$78.29
|
13.94%
|
$10.91
|
6,848
|
|
|
|
ULSD
|
$2.725
|
$2.661
|
2.41%
|
$0.064
|
3,571
|
|
|
|
RBOB
|
$2.754
|
$2.122
|
29.78%
|
$0.632
|
4,757
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.71
|
NA
|
NA
|
NA
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$29.86
|
NA
|
NA
|
NA
|
May-24
|
|
|
|
PJM West Spark
|
$32.03
|
NA
|
NA
|
NA
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/28/24
|
621
|
-3
|
-134
|
04/01/23
|
|
|
|
Canada
|
03/28/24
|
151
|
-18
|
12
|
04/01/23
|
|
|
|
International
|
Feb
|
958
|
-7
|
43
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/26/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,286
|
95,839
|
95,931
|
-92
|
|
|
|
PJM West Off Peak
|
85,289
|
84,944
|
85,033
|
-89
|
|
|
|
Natural Gas Henry Hub
|
384,249
|
361,990
|
371,429
|
-9,439
|
|
|
|
WTI – Light Sweet Crude Futures
|
164,232
|
141,340
|
127,354
|
13,986
|
|
|
|
Brent Crude Last Day
|
123,664
|
114,461
|
115,377
|
-916
|
|
|
|
NYM Ethanol
|
47,616
|
46,897
|
47,247
|
-350
|
|
|
|
Mt Belvieu LDH Propane Swap
|
163,239
|
161,973
|
162,771
|
-798
|
|
|
|
RBOB
|
386,461
|
358,565
|
370,978
|
-12,413
|
|
|
|
HSC Basis
|
818,793
|
809,629
|
810,799
|
-1,170
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/22/19
|
|
|
|
|
|
3/22/24
|
3/15/24
|
Net Change
|
% Change
|
3/24/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
387
|
406
|
-19
|
-4.68%
|
343
|
12.83%
|
305
|
26.89%
|
|
|
|
Midwest
|
528
|
551
|
-23
|
-4.17%
|
437
|
20.82%
|
376
|
40.50%
|
|
|
|
Mountain
|
166
|
166
|
0
|
0.00%
|
82
|
102.44%
|
87
|
89.93%
|
|
|
|
Pacific
|
223
|
216
|
7
|
3.24%
|
73
|
205.48%
|
146
|
52.95%
|
|
|
|
South
|
991
|
993
|
-2
|
-0.20%
|
917
|
8.07%
|
711
|
39.42%
|
|
|
|
Salt
|
294
|
300
|
-6
|
-2.00%
|
262
|
12.21%
|
210
|
40.00%
|
|
|
|
Non_Salt
|
698
|
694
|
4
|
0.58%
|
655
|
6.56%
|
501
|
39.38%
|
|
|
|
Total
|
2,296
|
2,332
|
-36
|
-1.54%
|
1,853
|
23.91%
|
1,625
|
41.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$35.97
|
$36.60
|
-1.73%
|
-$0.63
|
$38.77
|
-7.24%
|
$44.92
|
-19.93%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$37.43
|
$38.57
|
-2.96%
|
-$1.14
|
$40.46
|
-7.49%
|
$36.70
|
1.97%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$13.75
|
$15.33
|
-10.29%
|
-$1.58
|
$19.25
|
-28.57%
|
$33.18
|
-58.55%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$36.51
|
$37.40
|
-2.39%
|
-$0.90
|
$40.67
|
-10.23%
|
$49.35
|
-26.03%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$30.09
|
$29.74
|
1.19%
|
$0.35
|
$30.60
|
-1.67%
|
$37.24
|
-19.21%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$24.55
|
$24.30
|
1.05%
|
$0.25
|
$28.38
|
-13.48%
|
$50.02
|
-50.92%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$29.00
|
$29.14
|
-0.46%
|
-$0.14
|
$29.80
|
-2.68%
|
$41.02
|
-29.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.841
|
$1.862
|
-1.13%
|
-$0.02
|
$2.10
|
-12.12%
|
$3.14
|
-41.41%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.259
|
-$0.250
|
3.61%
|
-$0.01
|
-$0.20
|
31.60%
|
-$0.35
|
-25.11%
|
|
|
|
Chicago
|
May-24
|
-$0.174
|
-$0.175
|
0.52%
|
$0.00
|
-$0.14
|
26.22%
|
-$0.13
|
39.04%
|
|
|
|
Waha
|
May-24
|
-$1.521
|
-$1.498
|
-1.60%
|
-$0.02
|
-$1.14
|
33.59%
|
-$1.43
|
6.51%
|
|
|
|
Algonquin
|
May-24
|
-$0.150
|
-$0.156
|
3.41%
|
$0.01
|
-$0.28
|
-47.02%
|
-$0.36
|
-58.24%
|
|
|
|
Aeco
|
May-24
|
-$0.644
|
-$0.630
|
2.14%
|
-$0.01
|
-$0.69
|
-6.94%
|
-$0.96
|
-32.77%
|
|
|
|
Socal
|
May-24
|
-$0.246
|
-$0.236
|
4.45%
|
-$0.01
|
-$0.16
|
54.68%
|
-$0.03
|
732.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.841
|
$0.828
|
1.66%
|
$0.01
|
$0.79
|
6.16%
|
$0.79
|
6.17%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.840
|
$0.832
|
0.96%
|
$0.01
|
$0.79
|
6.38%
|
$0.80
|
5.58%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.197
|
$0.196
|
0.63%
|
$0.00
|
$0.19
|
1.93%
|
$0.22
|
-9.70%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.629
|
$1.613
|
1.01%
|
$0.02
|
$1.53
|
6.11%
|
$1.56
|
4.43%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.963
|
$0.945
|
1.94%
|
$0.02
|
$0.90
|
7.53%
|
$0.90
|
6.59%
|
|
|
|
Far East Propane
|
May-24
|
$6.127
|
$6.160
|
-0.54%
|
-$0.03
|
$5.83
|
5.09%
|
$5.37
|
14.02%
|
|
|
|
Saudi Propane
|
May-24
|
$5.919
|
$5.940
|
-0.35%
|
-$0.02
|
$5.70
|
3.84%
|
$5.23
|
13.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
WTI
|
May-24
|
$85.43
|
$85.15
|
0.33%
|
$0.28
|
$77.41
|
10.36%
|
$74.16
|
15.20%
|
|
|
|
Brent
|
May-24
|
$89.84
|
$89.46
|
0.43%
|
$0.38
|
$82.04
|
9.51%
|
$78.83
|
13.97%
|
|
|
|
WCS
|
May-24
|
-$12.45
|
-$12.45
|
0.00%
|
$0.00
|
-$13.34
|
-6.68%
|
-$15.25
|
-18.36%
|
|
|
|
LLS
|
May-24
|
$85.81
|
$85.81
|
0.00%
|
$0.00
|
$79.31
|
8.20%
|
$75.41
|
13.80%
|
|
|
|
Mars
|
May-24
|
$83.36
|
$83.36
|
0.00%
|
$0.00
|
$76.44
|
9.06%
|
$70.87
|
17.63%
|
|
|
|
Sour
|
May-24
|
$84.99
|
$84.99
|
0.00%
|
$0.00
|
$77.85
|
9.17%
|
$71.82
|
18.35%
|
|
|
|
ESPO
|
May-24
|
$87.84
|
$87.46
|
0.44%
|
$0.38
|
$80.04
|
9.75%
|
$76.07
|
15.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.73
|
$2.72
|
0.37%
|
$0.01
|
$2.56
|
6.57%
|
$2.49
|
9.30%
|
|
|
|
NY Gasoline
|
May-24
|
$2.76
|
$2.71
|
2.03%
|
$0.06
|
$2.52
|
9.60%
|
$2.43
|
13.66%
|
|
|
|
GC Gasoline
|
May-24
|
$2.66
|
$2.61
|
2.11%
|
$0.05
|
$2.42
|
10.00%
|
$2.33
|
14.25%
|
|
|
|
GC Jet
|
May-24
|
$2.70
|
$2.58
|
4.49%
|
$0.12
|
$2.45
|
9.98%
|
$2.33
|
15.88%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.67
|
$1.67
|
0.00%
|
$0.00
|
$1.58
|
6.03%
|
$1.74
|
-4.24%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$803.04
|
$787.47
|
1.98%
|
$15.57
|
$741.21
|
8.34%
|
$675.67
|
18.85%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$106.50
|
$103.66
|
2.74%
|
$2.84
|
$99.85
|
6.65%
|
$94.78
|
12.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-24
|
55.93%
|
53.25%
|
5.03%
|
2.68%
|
55.66%
|
0.49%
|
51.11%
|
9.43%
|
|
|
|
Algonquin Straddle
|
May-24
|
71.31%
|
67.12%
|
6.24%
|
4.19%
|
64.00%
|
11.42%
|
53.97%
|
32.13%
|
|
|
|
Waha Straddle
|
May-24
|
248.88%
|
217.29%
|
14.54%
|
31.59%
|
105.12%
|
136.76%
|
71.50%
|
248.08%
|
|
|
|
Chicago Straddle
|
May-24
|
59.28%
|
57.07%
|
3.87%
|
2.21%
|
56.38%
|
5.14%
|
53.31%
|
11.20%
|
|
|
|
PJM West Straddle
|
May-24
|
48.03%
|
48.37%
|
-0.70%
|
-0.34%
|
52.16%
|
-7.92%
|
47.08%
|
2.02%
|
|
|
|
SP – 15 Straddle
|
May-24
|
126.02%
|
125.12%
|
0.72%
|
0.90%
|
82.93%
|
51.96%
|
27.11%
|
364.85%
|
|
|
|
Mid. C Straddle
|
May-24
|
39.19%
|
77.55%
|
-49.46%
|
-38.36%
|
55.13%
|
-28.91%
|
64.59%
|
-39.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
Dutch TTF
|
May-24
|
EUR 25.79
|
EUR 26.30
|
-1.94%
|
-EUR 0.51
|
EUR 27.30
|
-5.51%
|
EUR 56.94
|
-54.71%
|
|
|
|
NBP
|
May-24
|
GBP 63.88
|
GBP 64.81
|
-1.44%
|
-GBP 0.93
|
GBP 67.85
|
-5.85%
|
GBP 143.20
|
-55.39%
|
|
|
|
German Base
|
May-24
|
EUR 49.62
|
EUR 49.64
|
-0.05%
|
-EUR 0.02
|
EUR 58.55
|
-15.25%
|
EUR 126.74
|
-60.85%
|
|
|
|
UK Base
|
May-24
|
GBP 54.77
|
GBP 57.78
|
-5.22%
|
-GBP 3.01
|
GBP 63.48
|
-13.73%
|
GBP 127.85
|
-57.16%
|
|
|
|
French Base
|
May-24
|
EUR 21.80
|
EUR 26.99
|
-19.24%
|
-EUR 5.19
|
EUR 49.43
|
-55.91%
|
EUR 125.10
|
-82.58%
|
|
|
|
Italian Base
|
May-24
|
EUR 74.77
|
EUR 74.72
|
0.06%
|
EUR 0.05
|
EUR 81.20
|
-7.92%
|
EUR 139.64
|
-46.46%
|
|
|
|
JKM LNG
|
May-24
|
$9.47
|
$9.41
|
0.65%
|
$0.06
|
$9.20
|
2.97%
|
$17.13
|
-44.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/3/24
|
4/2/24
|
% Change
|
Change
|
3/5/24
|
% Change
|
4/4/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-24
|
$25.79
|
$26.30
|
-1.94%
|
-$0.51
|
$27.30
|
-5.51%
|
$56.94
|
-54.71%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-24
|
$63.88
|
$64.81
|
-1.44%
|
-$0.93
|
$67.85
|
-5.85%
|
$143.20
|
-55.39%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-24
|
$49.62
|
$49.64
|
-0.05%
|
-$0.02
|
$58.55
|
-15.25%
|
$126.74
|
-60.85%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-24
|
$54.77
|
$57.78
|
-5.22%
|
-$3.01
|
$63.48
|
-13.73%
|
$127.85
|
-57.16%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-24
|
$21.80
|
$26.99
|
-19.24%
|
-$5.19
|
$49.43
|
-55.91%
|
$125.10
|
-82.58%
|
|
|
|
Supramax Timecharter (DRY)
|
May-24
|
$74.77
|
$74.72
|
0.06%
|
$0.05
|
$81.20
|
-7.92%
|
$139.64
|
-46.46%
|
|
|
|
Capesize Timecharter (DRY)
|
May-24
|
$9.47
|
$9.41
|
0.65%
|
$0.06
|
$9.20
|
2.97%
|
$17.13
|
-44.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
11
|
-1
|
-11
|
78
|
-34
|
-66
|
-30.00%
|
-46.00%
|
|
|
|
E S Central
|
0
|
-5
|
-9
|
2
|
-28
|
-25
|
NA
|
NA
|
|
|
|
W S Central
|
8
|
-6
|
-10
|
67
|
-12
|
-50
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-4
|
0
|
0
|
-14
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-7
|
0
|
NA
|
NA
|
|
|
|
United States
|
3
|
-2
|
-4
|
22
|
-13
|
-19
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
177
|
-4
|
1
|
4,955
|
-736
|
32
|
-13.00%
|
1.00%
|
|
|
|
Middle Atlantic
|
160
|
-1
|
6
|
4,575
|
-594
|
52
|
-11.00%
|
1.00%
|
|
|
|
E N Central
|
161
|
-6
|
-14
|
4,808
|
-902
|
-329
|
-16.00%
|
-6.00%
|
|
|
|
W N Central
|
190
|
26
|
-17
|
5,056
|
-977
|
-819
|
-16.00%
|
-14.00%
|
|
|
|
South Atlantic
|
74
|
7
|
30
|
2,279
|
-334
|
33
|
-13.00%
|
1.00%
|
|
|
|
E S Central
|
78
|
-4
|
26
|
2,883
|
-430
|
57
|
-13.00%
|
2.00%
|
|
|
|
W S Central
|
51
|
7
|
15
|
1,978
|
-203
|
10
|
-9.00%
|
1.00%
|
|
|
|
Mountain
|
157
|
29
|
-34
|
4,200
|
-274
|
-608
|
-6.00%
|
-13.00%
|
|
|
|
Pacific
|
117
|
30
|
-23
|
2,545
|
-130
|
-486
|
-5.00%
|
-16.00%
|
|
|
|
United States
|
123
|
9
|
0
|
3,507
|
-482
|
-204
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
