|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:41 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.184
|
$2.106
|
3.70%
|
$0.078
|
43,189
|
|
|
|
WTI
|
$80.59
|
$80.71
|
-0.15%
|
-$0.12
|
85,887
|
|
|
|
Brent
|
$84.80
|
$84.94
|
-0.16%
|
-$0.14
|
10,887
|
|
|
|
ULSD
|
$2.682
|
$2.667
|
0.56%
|
$0.015
|
8,674
|
|
|
|
RBOB
|
$2.767
|
$2.737
|
1.08%
|
$0.030
|
9,382
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.23
|
$4.22
|
0.24%
|
$0.01
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$32.37
|
$31.40
|
3.09%
|
$0.97
|
May-23
|
|
|
|
PJM West Spark
|
$31.45
|
$31.08
|
1.21%
|
$0.38
|
May-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/31/23
|
755
|
-3
|
82
|
04/01/22
|
|
|
|
Canada
|
03/31/23
|
139
|
-26
|
15
|
04/01/22
|
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/21/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,991
|
93,597
|
93,577
|
20
|
|
|
|
PJM West Off Peak
|
82,987
|
82,280
|
82,491
|
-211
|
|
|
|
Natural Gas Henry Hub
|
450,698
|
420,580
|
439,668
|
-19,088
|
|
|
|
WTI – Light Sweet Crude Futures
|
137,456
|
103,767
|
109,045
|
-5,278
|
|
|
|
Brent Crude Last Day
|
156,222
|
147,386
|
150,294
|
-2,908
|
|
|
|
NYM Ethanol
|
33,562
|
33,013
|
33,186
|
-173
|
|
|
|
Mt Belvieu LDH Propane Swap
|
144,977
|
144,136
|
144,286
|
-150
|
|
|
|
RBOB
|
305,287
|
283,219
|
289,321
|
-6,102
|
|
|
|
HSC Basis
|
598,241
|
591,603
|
587,753
|
3,850
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/18
|
|
|
|
|
|
3/24/23
|
3/17/23
|
Net Change
|
% Change
|
3/25/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
343
|
355
|
-12
|
-3.38%
|
268
|
27.99%
|
279
|
22.85%
|
|
|
|
Midwest
|
437
|
461
|
-24
|
-5.21%
|
317
|
37.85%
|
340
|
28.45%
|
|
|
|
Mountain
|
82
|
84
|
-2
|
-2.38%
|
89
|
-7.87%
|
89
|
-7.66%
|
|
|
|
Pacific
|
73
|
72
|
1
|
1.39%
|
161
|
-54.66%
|
166
|
-56.08%
|
|
|
|
South
|
917
|
927
|
-10
|
-1.08%
|
581
|
57.83%
|
656
|
39.87%
|
|
|
|
Salt
|
262
|
262
|
0
|
0.00%
|
169
|
55.03%
|
199
|
31.66%
|
|
|
|
Non_Salt
|
655
|
664
|
-9
|
-1.36%
|
412
|
58.98%
|
457
|
43.26%
|
|
|
|
Total
|
1,853
|
1,900
|
-47
|
-2.47%
|
1,415
|
30.95%
|
1,530
|
21.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
PJM West On Peak
|
May-23
|
$36.10
|
$35.58
|
1.47%
|
$0.52
|
$43.25
|
-16.51%
|
$56.41
|
-36.00%
|
|
|
|
ERCOT North On Peak
|
May-23
|
$37.63
|
$39.56
|
-4.89%
|
-$1.94
|
$39.83
|
-5.54%
|
$49.28
|
-23.65%
|
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$30.00
|
$29.49
|
1.72%
|
$0.51
|
$31.29
|
-4.14%
|
$30.52
|
-1.71%
|
|
|
|
MISO Indiana On Peak
|
May-23
|
$39.47
|
$38.82
|
1.68%
|
$0.65
|
$46.57
|
-15.24%
|
$57.96
|
-31.90%
|
|
|
|
NEISO Mass On Peak
|
May-23
|
$31.97
|
$32.95
|
-2.98%
|
-$0.98
|
$38.37
|
-16.67%
|
$48.56
|
-34.16%
|
|
|
|
WECC Mid C On Peak
|
May-23
|
$62.73
|
$65.30
|
-3.94%
|
-$2.57
|
$53.10
|
18.14%
|
$30.82
|
103.53%
|
|
|
|
NYISO Zone G On Peak
|
May-23
|
$33.79
|
$33.91
|
-0.33%
|
-$0.11
|
$38.68
|
-12.62%
|
$41.58
|
-18.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.106
|
$2.097
|
0.43%
|
$0.01
|
$2.84
|
-25.85%
|
$4.03
|
-47.72%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.247
|
-$0.235
|
4.80%
|
-$0.01
|
-$0.25
|
-0.20%
|
-$0.26
|
-3.37%
|
|
|
|
Chicago
|
May-23
|
-$0.016
|
-$0.010
|
-38.46%
|
-$0.01
|
-$0.11
|
-85.57%
|
-$0.31
|
-95.05%
|
|
|
|
Waha
|
May-23
|
-$1.564
|
-$1.627
|
-3.84%
|
$0.06
|
-$1.92
|
-18.47%
|
-$1.96
|
-20.35%
|
|
|
|
Algonquin
|
May-23
|
-$0.118
|
-$0.113
|
-4.15%
|
$0.00
|
-$0.24
|
-51.24%
|
-$0.56
|
-78.83%
|
|
|
|
Aeco
|
May-23
|
-$0.392
|
-$0.350
|
11.95%
|
-$0.04
|
-$0.77
|
-49.42%
|
-$0.94
|
-58.42%
|
|
|
|
Socal
|
May-23
|
$0.359
|
$0.478
|
-24.83%
|
-$0.12
|
$0.12
|
190.92%
|
-$0.51
|
-169.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.835
|
$0.826
|
1.06%
|
$0.01
|
$0.87
|
-3.74%
|
$1.05
|
-20.13%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.838
|
$0.828
|
1.21%
|
$0.01
|
$0.88
|
-4.97%
|
$0.97
|
-13.87%
|
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.213
|
$0.212
|
0.00%
|
$0.00
|
$0.24
|
-10.76%
|
$0.32
|
-34.05%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.629
|
$1.616
|
0.85%
|
$0.01
|
$1.68
|
-3.26%
|
$1.87
|
-12.85%
|
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.957
|
$0.949
|
0.82%
|
$0.01
|
$1.02
|
-6.21%
|
$1.17
|
-18.45%
|
|
|
|
Conway Propane
|
May-23
|
$0.813
|
$0.803
|
1.25%
|
$0.01
|
$0.86
|
-5.11%
|
$1.03
|
-20.88%
|
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.643
|
$1.638
|
0.34%
|
$0.01
|
$1.69
|
-2.78%
|
$1.83
|
-10.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$80.71
|
$80.42
|
0.36%
|
$0.29
|
$77.72
|
3.85%
|
$90.08
|
-10.40%
|
|
|
|
Brent
|
May-23
|
$85.19
|
$85.18
|
0.02%
|
$0.01
|
$83.29
|
2.28%
|
$95.48
|
-10.78%
|
|
|
|
WCS
|
May-23
|
-$14.29
|
-$15.05
|
-5.30%
|
$0.76
|
-$14.60
|
-2.10%
|
-$14.36
|
-0.48%
|
|
|
|
LLS
|
May-23
|
$82.92
|
$82.82
|
0.12%
|
$0.10
|
$80.50
|
3.01%
|
$92.02
|
-9.90%
|
|
|
|
Mars
|
May-23
|
$78.70
|
$78.34
|
0.45%
|
$0.36
|
$76.58
|
2.76%
|
$84.97
|
-7.38%
|
|
|
|
Sour
|
May-23
|
$78.75
|
$78.17
|
0.74%
|
$0.58
|
$77.08
|
2.17%
|
$86.19
|
-8.63%
|
|
|
|
ESPO
|
May-23
|
$84.39
|
$84.49
|
-0.12%
|
-$0.10
|
$81.54
|
3.50%
|
$92.01
|
-8.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
NY Heating Oil
|
May-23
|
$2.66
|
$2.66
|
-0.04%
|
$0.00
|
$2.75
|
-3.30%
|
$2.86
|
-6.89%
|
|
|
|
NY Gasoline
|
May-23
|
$2.73
|
$2.77
|
-1.41%
|
-$0.04
|
$2.69
|
1.64%
|
$2.72
|
0.52%
|
|
|
|
GC Gasoline
|
May-23
|
$2.63
|
$2.67
|
-1.46%
|
-$0.04
|
$2.59
|
1.70%
|
$2.62
|
0.53%
|
|
|
|
GC Jet
|
May-23
|
$2.46
|
$2.46
|
-0.28%
|
-$0.01
|
$2.60
|
-5.50%
|
$2.68
|
-8.22%
|
|
|
|
Chicago Ethanol
|
May-23
|
$2.44
|
$2.42
|
0.70%
|
$0.02
|
$2.18
|
11.79%
|
$2.28
|
6.79%
|
|
|
|
Rotterdam Gasoil
|
May-23
|
$717.46
|
$734.26
|
-2.29%
|
-$16.79
|
$769.25
|
-6.73%
|
$784.62
|
-8.56%
|
|
|
|
Singapore Jet Kero
|
May-23
|
$100.31
|
$99.49
|
0.83%
|
$0.82
|
$104.67
|
-4.16%
|
$103.42
|
-3.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
94.76%
|
99.27%
|
-4.54%
|
-4.51%
|
78.17%
|
21.22%
|
37.00%
|
156.11%
|
|
|
|
Algonquin Straddle
|
May-23
|
103.61%
|
106.28%
|
-2.51%
|
-2.67%
|
86.11%
|
20.32%
|
39.49%
|
162.37%
|
|
|
|
Waha Straddle
|
May-23
|
305.79%
|
324.82%
|
-5.86%
|
-19.03%
|
170.81%
|
79.02%
|
74.11%
|
312.62%
|
|
|
|
Chicago Straddle
|
May-23
|
99.51%
|
102.58%
|
-2.99%
|
-3.07%
|
83.10%
|
19.75%
|
37.76%
|
163.53%
|
|
|
|
PJM West Straddle
|
May-23
|
69.48%
|
73.62%
|
-5.62%
|
-4.14%
|
63.19%
|
9.95%
|
52.67%
|
31.92%
|
|
|
|
SP – 15 Straddle
|
May-23
|
67.71%
|
116.54%
|
-41.90%
|
-48.83%
|
124.19%
|
-45.48%
|
21.49%
|
215.08%
|
|
|
|
Mid. C Straddle
|
May-23
|
241.38%
|
246.01%
|
-1.88%
|
-4.63%
|
157.32%
|
53.43%
|
35.91%
|
572.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/23
|
4/3/23
|
% Change
|
Change
|
3/7/23
|
% Change
|
4/4/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 45.55
|
EUR 50.30
|
-9.44%
|
-EUR 4.75
|
EUR 43.84
|
3.90%
|
EUR 60.98
|
-25.30%
|
|
|
|
NBP
|
May-23
|
GBP 112.31
|
GBP 124.50
|
-9.79%
|
-GBP 12.19
|
GBP 111.90
|
0.37%
|
GBP 153.66
|
-26.91%
|
|
|
|
German Base
|
May-23
|
EUR 111.18
|
EUR 125.88
|
-11.67%
|
-EUR 14.69
|
EUR 109.75
|
1.31%
|
EUR 149.93
|
-25.84%
|
|
|
|
UK Base
|
May-23
|
GBP 109.54
|
GBP 123.49
|
-11.29%
|
-GBP 13.94
|
GBP 120.25
|
-8.90%
|
GBP 142.12
|
-22.92%
|
|
|
|
French Base
|
May-23
|
EUR 122.81
|
EUR 127.20
|
-3.45%
|
-EUR 4.39
|
EUR 117.25
|
4.75%
|
EUR 135.04
|
-9.05%
|
|
|
|
Italian Base
|
May-23
|
EUR 132.39
|
EUR 147.95
|
-10.52%
|
-EUR 15.56
|
EUR 129.70
|
2.07%
|
EUR 155.43
|
-14.82%
|
|
|
|
JKM LNG
|
May-23
|
$12.16
|
$13.85
|
-12.17%
|
-$1.69
|
$12.85
|
-5.35%
|
$18.69
|
-34.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
21
|
8
|
6
|
148
|
33
|
18
|
29.00%
|
14.00%
|
|
|
|
E S Central
|
6
|
1
|
4
|
29
|
-2
|
20
|
NA
|
NA
|
|
|
|
W S Central
|
18
|
4
|
-4
|
122
|
40
|
58
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-4
|
-5
|
0
|
-15
|
-10
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-7
|
0
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
0
|
43
|
7
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
175
|
-2
|
-14
|
4,930
|
-775
|
-246
|
-14.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
146
|
-11
|
-44
|
4,477
|
-704
|
-114
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
170
|
8
|
-35
|
5,150
|
-571
|
-40
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
197
|
39
|
3
|
5,900
|
-142
|
313
|
-2.00%
|
6.00%
|
|
|
|
South Atlantic
|
47
|
-18
|
-29
|
2,219
|
-396
|
20
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
58
|
-20
|
-29
|
2,829
|
-487
|
-58
|
-15.00%
|
-2.00%
|
|
|
|
W S Central
|
33
|
-9
|
3
|
1,969
|
-212
|
106
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
179
|
54
|
84
|
4,837
|
352
|
738
|
8.00%
|
18.00%
|
|
|
|
Pacific
|
136
|
51
|
59
|
3,060
|
376
|
563
|
14.00%
|
23.00%
|
|
|
|
United States
|
119
|
9
|
-4
|
3,710
|
-286
|
134
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230405.pdf