|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:49 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.787
|
$1.774
|
0.73%
|
$0.013
|
22,158
|
|
|
|
WTI
|
$86.65
|
$86.59
|
0.07%
|
$0.06
|
87,006
|
|
|
|
Brent
|
$90.88
|
$90.65
|
0.25%
|
$0.23
|
9,555
|
|
|
|
ULSD
|
$2.758
|
$2.741
|
0.59%
|
$0.016
|
7,220
|
|
|
|
RBOB
|
$2.794
|
$2.794
|
-0.03%
|
-$0.001
|
6,432
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.95
|
$4.84
|
2.27%
|
$0.11
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$30.06
|
$29.97
|
0.30%
|
$0.09
|
May-24
|
|
|
|
PJM West Spark
|
$31.61
|
$32.17
|
-1.75%
|
-$0.56
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/28/24
|
621
|
-3
|
-134
|
04/01/23
|
|
|
|
Canada
|
03/28/24
|
151
|
-18
|
12
|
04/01/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/26/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,286
|
95,839
|
95,931
|
-92
|
|
|
|
PJM West Off Peak
|
85,289
|
84,944
|
85,033
|
-89
|
|
|
|
Natural Gas Henry Hub
|
384,249
|
361,990
|
371,429
|
-9,439
|
|
|
|
WTI – Light Sweet Crude Futures
|
164,232
|
141,340
|
127,354
|
13,986
|
|
|
|
Brent Crude Last Day
|
123,664
|
114,461
|
115,377
|
-916
|
|
|
|
NYM Ethanol
|
47,616
|
46,897
|
47,247
|
-350
|
|
|
|
Mt Belvieu LDH Propane Swap
|
163,239
|
161,973
|
162,771
|
-798
|
|
|
|
RBOB
|
386,461
|
358,565
|
370,978
|
-12,413
|
|
|
|
HSC Basis
|
818,793
|
809,629
|
810,799
|
-1,170
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/29/19
|
|
|
|
|
|
3/29/24
|
3/22/24
|
Net Change
|
% Change
|
3/31/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
363
|
387
|
-24
|
-6.20%
|
335
|
8.36%
|
295
|
23.22%
|
|
|
|
Midwest
|
510
|
528
|
-18
|
-3.41%
|
421
|
21.14%
|
366
|
39.27%
|
|
|
|
Mountain
|
162
|
166
|
-4
|
-2.41%
|
80
|
102.50%
|
88
|
83.26%
|
|
|
|
Pacific
|
227
|
223
|
4
|
1.79%
|
73
|
210.96%
|
150
|
50.93%
|
|
|
|
South
|
996
|
991
|
5
|
0.50%
|
921
|
8.14%
|
730
|
36.36%
|
|
|
|
Salt
|
294
|
294
|
0
|
0.00%
|
263
|
11.79%
|
218
|
34.62%
|
|
|
|
Non_Salt
|
701
|
698
|
3
|
0.43%
|
658
|
6.53%
|
512
|
36.86%
|
|
|
|
Total
|
2,259
|
2,296
|
-37
|
-1.61%
|
1,830
|
23.44%
|
1,630
|
38.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$35.43
|
$35.97
|
-1.49%
|
-$0.53
|
$38.01
|
-6.79%
|
$43.90
|
-19.30%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$33.78
|
$37.43
|
-9.74%
|
-$3.65
|
$42.09
|
-19.75%
|
$35.27
|
-4.23%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$13.60
|
$13.75
|
-1.06%
|
-$0.15
|
$18.93
|
-28.14%
|
$32.17
|
-57.72%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$36.42
|
$36.51
|
-0.23%
|
-$0.09
|
$39.38
|
-7.52%
|
$48.12
|
-24.31%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$29.44
|
$30.09
|
-2.15%
|
-$0.65
|
$30.37
|
-3.05%
|
$36.76
|
-19.90%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$24.69
|
$24.55
|
0.55%
|
$0.14
|
$29.44
|
-16.14%
|
$49.20
|
-49.82%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$27.75
|
$29.00
|
-4.32%
|
-$1.25
|
$30.14
|
-7.94%
|
$40.33
|
-31.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.774
|
$1.841
|
-3.64%
|
-$0.07
|
$2.07
|
-14.38%
|
$3.12
|
-43.10%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.254
|
-$0.259
|
-1.74%
|
$0.00
|
-$0.20
|
27.75%
|
-$0.34
|
-25.85%
|
|
|
|
Chicago
|
May-24
|
-$0.166
|
-$0.174
|
4.57%
|
$0.01
|
-$0.14
|
21.67%
|
-$0.12
|
35.56%
|
|
|
|
Waha
|
May-24
|
-$1.615
|
-$1.521
|
-6.13%
|
-$0.09
|
-$1.16
|
39.74%
|
-$1.41
|
14.49%
|
|
|
|
Algonquin
|
May-24
|
-$0.149
|
-$0.150
|
1.06%
|
$0.00
|
-$0.28
|
-46.99%
|
-$0.36
|
-58.41%
|
|
|
|
Aeco
|
May-24
|
-$0.619
|
-$0.644
|
-3.85%
|
$0.02
|
-$0.71
|
-13.04%
|
-$0.97
|
-36.05%
|
|
|
|
Socal
|
May-24
|
-$0.252
|
-$0.246
|
2.44%
|
-$0.01
|
-$0.15
|
64.11%
|
-$0.03
|
817.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.853
|
$0.841
|
1.34%
|
$0.01
|
$0.80
|
6.56%
|
$0.79
|
7.77%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.841
|
$0.840
|
0.15%
|
$0.00
|
$0.80
|
5.15%
|
$0.79
|
6.90%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.196
|
$0.197
|
-0.62%
|
$0.00
|
$0.19
|
1.95%
|
$0.23
|
-12.78%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.652
|
$1.629
|
1.40%
|
$0.02
|
$1.56
|
6.21%
|
$1.55
|
6.78%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.972
|
$0.963
|
0.99%
|
$0.01
|
$0.91
|
6.33%
|
$0.90
|
7.53%
|
|
|
|
Far East Propane
|
May-24
|
$6.096
|
$6.127
|
-0.49%
|
-$0.03
|
$5.93
|
2.83%
|
$5.36
|
13.66%
|
|
|
|
Saudi Propane
|
May-24
|
$5.900
|
$5.919
|
-0.33%
|
-$0.02
|
$5.75
|
2.69%
|
$5.18
|
14.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
WTI
|
May-24
|
$86.59
|
$85.43
|
1.34%
|
$1.16
|
$78.41
|
10.43%
|
$74.13
|
16.81%
|
|
|
|
Brent
|
May-24
|
$91.18
|
$89.84
|
1.46%
|
$1.33
|
$82.96
|
9.90%
|
$78.91
|
15.54%
|
|
|
|
WCS
|
May-24
|
-$12.45
|
-$12.45
|
0.00%
|
$0.00
|
-$12.72
|
-2.13%
|
-$15.84
|
-21.40%
|
|
|
|
LLS
|
May-24
|
$85.81
|
$85.81
|
0.00%
|
$0.00
|
$80.17
|
7.04%
|
$75.74
|
13.30%
|
|
|
|
Mars
|
May-24
|
$83.36
|
$83.36
|
0.00%
|
$0.00
|
$77.21
|
7.97%
|
$71.28
|
16.96%
|
|
|
|
Sour
|
May-24
|
$84.99
|
$84.99
|
0.00%
|
$0.00
|
$78.63
|
8.09%
|
$72.15
|
17.80%
|
|
|
|
ESPO
|
May-24
|
$89.18
|
$87.84
|
1.49%
|
$1.33
|
$80.96
|
10.15%
|
$76.20
|
17.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.75
|
$2.73
|
0.95%
|
$0.03
|
$2.61
|
5.48%
|
$2.55
|
7.92%
|
|
|
|
NY Gasoline
|
May-24
|
$2.79
|
$2.76
|
1.01%
|
$0.03
|
$2.54
|
9.89%
|
$2.42
|
15.34%
|
|
|
|
GC Gasoline
|
May-24
|
$2.69
|
$2.66
|
1.05%
|
$0.03
|
$2.44
|
10.29%
|
$2.32
|
16.00%
|
|
|
|
GC Jet
|
May-24
|
$2.65
|
$2.70
|
-1.78%
|
-$0.05
|
$2.51
|
5.66%
|
$2.38
|
11.62%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.68
|
$1.67
|
0.90%
|
$0.01
|
$1.61
|
4.53%
|
$1.67
|
1.08%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$792.55
|
$803.04
|
-1.31%
|
-$10.48
|
$750.42
|
5.62%
|
$686.35
|
15.47%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$106.16
|
$106.50
|
-0.32%
|
-$0.34
|
$99.19
|
7.03%
|
$94.15
|
12.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-24
|
56.70%
|
55.93%
|
1.38%
|
0.77%
|
55.83%
|
1.56%
|
51.10%
|
10.96%
|
|
|
|
Algonquin Straddle
|
May-24
|
68.55%
|
71.31%
|
-3.87%
|
-2.76%
|
63.19%
|
8.48%
|
55.69%
|
23.09%
|
|
|
|
Waha Straddle
|
May-24
|
353.13%
|
248.88%
|
41.89%
|
104.25%
|
117.38%
|
200.84%
|
70.67%
|
399.69%
|
|
|
|
Chicago Straddle
|
May-24
|
63.91%
|
59.28%
|
7.81%
|
4.63%
|
57.48%
|
11.19%
|
52.88%
|
20.86%
|
|
|
|
PJM West Straddle
|
May-24
|
48.85%
|
48.03%
|
1.71%
|
0.82%
|
47.45%
|
2.95%
|
46.55%
|
4.94%
|
|
|
|
SP – 15 Straddle
|
May-24
|
114.57%
|
126.02%
|
-9.09%
|
-11.45%
|
126.54%
|
-9.46%
|
27.03%
|
323.86%
|
|
|
|
Mid. C Straddle
|
May-24
|
46.72%
|
39.19%
|
19.21%
|
7.53%
|
80.90%
|
-42.25%
|
71.42%
|
-34.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
Dutch TTF
|
May-24
|
EUR 25.98
|
EUR 25.79
|
0.72%
|
EUR 0.18
|
EUR 26.38
|
-1.54%
|
EUR 54.00
|
-51.90%
|
|
|
|
NBP
|
May-24
|
GBP 64.24
|
GBP 63.88
|
0.56%
|
GBP 0.36
|
GBP 65.49
|
-1.92%
|
GBP 142.10
|
-54.79%
|
|
|
|
German Base
|
May-24
|
EUR 50.75
|
EUR 49.62
|
2.29%
|
EUR 1.13
|
EUR 57.40
|
-11.58%
|
EUR 127.42
|
-60.17%
|
|
|
|
UK Base
|
May-24
|
GBP 55.76
|
GBP 54.77
|
1.81%
|
GBP 0.99
|
GBP 61.41
|
-9.21%
|
GBP 127.75
|
-56.35%
|
|
|
|
French Base
|
May-24
|
EUR 25.91
|
EUR 21.80
|
18.88%
|
EUR 4.12
|
EUR 49.38
|
-47.52%
|
EUR 129.23
|
-79.95%
|
|
|
|
Italian Base
|
May-24
|
EUR 76.64
|
EUR 74.77
|
2.50%
|
EUR 1.87
|
EUR 79.92
|
-4.11%
|
EUR 135.50
|
-43.44%
|
|
|
|
JKM LNG
|
May-24
|
$9.61
|
$9.47
|
1.49%
|
$0.14
|
$9.03
|
6.48%
|
$15.88
|
-39.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/4/24
|
4/3/24
|
% Change
|
Change
|
3/6/24
|
% Change
|
4/5/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-24
|
$25.98
|
$25.79
|
0.72%
|
$0.18
|
$26.38
|
-1.54%
|
$54.00
|
-51.90%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-24
|
$64.24
|
$63.88
|
0.56%
|
$0.36
|
$65.49
|
-1.92%
|
$142.10
|
-54.79%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-24
|
$50.75
|
$49.62
|
2.29%
|
$1.13
|
$57.40
|
-11.58%
|
$127.42
|
-60.17%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-24
|
$55.76
|
$54.77
|
1.81%
|
$0.99
|
$61.41
|
-9.21%
|
$127.75
|
-56.35%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-24
|
$25.91
|
$21.80
|
18.88%
|
$4.12
|
$49.38
|
-47.52%
|
$129.23
|
-79.95%
|
|
|
|
Supramax Timecharter (DRY)
|
May-24
|
$76.64
|
$74.77
|
2.50%
|
$1.87
|
$79.92
|
-4.11%
|
$135.50
|
-43.44%
|
|
|
|
Capesize Timecharter (DRY)
|
May-24
|
$9.61
|
$9.47
|
1.49%
|
$0.14
|
$9.03
|
6.48%
|
$15.88
|
-39.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
11
|
-1
|
-11
|
78
|
-34
|
-66
|
-30.00%
|
-46.00%
|
|
|
|
E S Central
|
0
|
-5
|
-9
|
2
|
-28
|
-25
|
NA
|
NA
|
|
|
|
W S Central
|
8
|
-6
|
-10
|
67
|
-12
|
-50
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-4
|
0
|
0
|
-14
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-7
|
0
|
NA
|
NA
|
|
|
|
United States
|
3
|
-2
|
-4
|
22
|
-13
|
-19
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
177
|
-4
|
1
|
4,955
|
-736
|
32
|
-13.00%
|
1.00%
|
|
|
|
Middle Atlantic
|
160
|
-1
|
6
|
4,575
|
-594
|
52
|
-11.00%
|
1.00%
|
|
|
|
E N Central
|
161
|
-6
|
-14
|
4,808
|
-902
|
-329
|
-16.00%
|
-6.00%
|
|
|
|
W N Central
|
190
|
26
|
-17
|
5,056
|
-977
|
-819
|
-16.00%
|
-14.00%
|
|
|
|
South Atlantic
|
74
|
7
|
30
|
2,279
|
-334
|
33
|
-13.00%
|
1.00%
|
|
|
|
E S Central
|
78
|
-4
|
26
|
2,883
|
-430
|
57
|
-13.00%
|
2.00%
|
|
|
|
W S Central
|
51
|
7
|
15
|
1,978
|
-203
|
10
|
-9.00%
|
1.00%
|
|
|
|
Mountain
|
157
|
29
|
-34
|
4,200
|
-274
|
-608
|
-6.00%
|
-13.00%
|
|
|
|
Pacific
|
117
|
30
|
-23
|
2,545
|
-130
|
-486
|
-5.00%
|
-16.00%
|
|
|
|
United States
|
123
|
9
|
0
|
3,507
|
-482
|
-204
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
