Prices as of 8:43 AM CST

 

 

 

 

 

 

 

Current Price

Previous Settle

% Change

Change

Volume

 

 

Natural Gas

$2.122

$2.155

-1.53%

-$0.033

31,653

 

 

WTI

$80.17

$80.61

-0.55%

-$0.44

96,988

 

 

Brent

$84.65

$84.99

-0.40%

-$0.34

12,652

 

 

ULSD

$2.682

$2.731

-1.79%

-$0.049

11,816

 

 

RBOB

$2.812

$2.820

-0.28%

-$0.008

14,221

 

 

 

 

Spreads

 

 

 

 

 

 

 

Current

Previous

% Change

Change

Contract

 

 

WTI-Brent

$4.43

$4.36

1.61%

$0.07

Jun-23

 

 

3:2:1 Crack

$33.50

$33.79

-0.85%

-$0.29

May-23

 

 

PJM West Spark

$32.14

$31.67

1.48%

$0.47

May-23

 

 

 

 

Baker Hughes Rig Count

 

 

 

 

 

 

 

Date

Count

Change

1 Year Chg.

1 Year Date

 

 

U.S.

03/31/23

755

-3

82

04/01/22

 

 

Canada

03/31/23

139

-26

15

04/01/22

 

 

International

Mar

930

15

115

Mar

 

 

 

 

CFTC Net Positions

 

 

 

 

 

 

As of 3/21/2023

Open Interest

Total Net Long

Total Net Short

Diff

 

 

PJM West On Peak

93,991

93,597

93,577

20

 

 

PJM West Off Peak

82,987

82,280

82,491

-211

 

 

Natural Gas Henry Hub

450,698

420,580

439,668

-19,088

 

 

WTI – Light Sweet Crude Futures

137,456

103,767

109,045

-5,278

 

 

Brent Crude Last Day

156,222

147,386

150,294

-2,908

 

 

NYM Ethanol

33,562

33,013

33,186

-173

 

 

Mt Belvieu LDH Propane Swap

144,977

144,136

144,286

-150

 

 

RBOB

305,287

283,219

289,321

-6,102

 

 

HSC Basis

598,241

591,603

587,753

3,850

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

EIA Lower 48 Natural Gas Storage

 

 

 

 

03/30/18

 

 

 

3/24/23

3/17/23

Net Change

% Change

3/25/22

% Change

5 Year Avg.

% Change

 

 

East

343

355

-12

-3.38%

268

27.99%

279

22.85%

 

 

Midwest

437

461

-24

-5.21%

317

37.85%

340

28.45%

 

 

Mountain

82

84

-2

-2.38%

89

-7.87%

89

-7.66%

 

 

Pacific

73

72

1

1.39%

161

-54.66%

166

-56.08%

 

 

South

917

927

-10

-1.08%

581

57.83%

656

39.87%

 

 

    Salt

262

262

0

0.00%

169

55.03%

199

31.66%

 

 

    Non_Salt

655

664

-9

-1.36%

412

58.98%

457

43.26%

 

 

Total

1,853

1,900

-47

-2.47%

1,415

30.95%

1,530

21.13%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Power Generation Additions/Retirements

 

 

  

 

Front Month Prices

 

 

 

 

 

 

 

 

 

 

 

 

 

Electricity

 

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

PJM West On Peak

May-23

$36.68

$36.28

1.09%

$0.40

$42.24

-13.17%

$58.52

-37.32%

 

 

ERCOT North On Peak

May-23

$35.93

$37.66

-4.60%

-$1.73

$39.29

-8.55%

$49.74

-27.77%

 

 

CAISO SP 15 On Peak

May-23

$31.48

$30.00

4.92%

$1.48

$32.83

-4.11%

$30.48

3.29%

 

 

MISO Indiana On Peak

May-23

$39.98

$39.66

0.82%

$0.33

$45.29

-11.72%

$60.06

-33.43%

 

 

NEISO Mass On Peak

May-23

$30.80

$32.03

-3.82%

-$1.22

$38.14

-19.24%

$50.31

-38.78%

 

 

WECC Mid C On Peak

May-23

$63.31

$62.53

1.25%

$0.78

$52.45

20.71%

$32.05

97.53%

 

 

NYISO Zone G On Peak

May-23

$32.92

$33.85

-2.74%

-$0.93

$39.07

-15.75%

$43.34

-24.05%

 

 

 

 

 

Natural Gas & Basis

 

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

NYMEX Henry Hub

May-23

$2.155

$2.106

2.33%

$0.05

$2.71

-20.57%

$4.14

-47.91%

 

 

Houston Ship Channel

May-23

-$0.238

-$0.247

-3.57%

$0.01

-$0.25

-5.56%

-$0.22

8.84%

 

 

Chicago

May-23

-$0.015

-$0.016

4.70%

$0.00

-$0.11

-86.59%

-$0.31

-95.16%

 

 

Waha

May-23

-$1.538

-$1.564

-1.67%

$0.03

-$1.88

-18.09%

-$1.92

-20.10%

 

 

Algonquin

May-23

-$0.125

-$0.118

-5.85%

-$0.01

-$0.24

-48.62%

-$0.54

-77.02%

 

 

Aeco

May-23

-$0.416

-$0.392

6.13%

-$0.02

-$0.81

-48.59%

-$0.96

-56.85%

 

 

Socal

May-23

$0.426

$0.359

18.55%

$0.07

$0.11

282.05%

-$0.52

-181.85%

 

 

 

 

 

Natural Gas Liquids

 

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

Mt. Belvieu Propane LST

May-23

$0.828

$0.835

-0.90%

-$0.01

$0.85

-2.36%

$1.03

-19.91%

 

 

Mt. Belvieu Propane non LST

May-23

$0.830

$0.838

-0.90%

-$0.01

$0.84

-0.88%

$1.04

-20.22%

 

 

Mt. Belview Ethane

May-23

$0.218

$0.213

2.37%

$0.01

$0.24

-10.74%

$0.34

-36.05%

 

 

Mt. Belview Nat. Gasoline

May-23

$1.602

$1.629

-1.69%

-$0.03

$1.61

-0.75%

$1.89

-15.20%

 

 

Mt. Belvieu Butane LST

May-23

$0.962

$0.957

0.53%

$0.01

$0.98

-2.12%

$1.18

-18.53%

 

 

Conway Propane

May-23

$0.805

$0.813

-0.93%

-$0.01

$0.81

-0.33%

$1.03

-22.02%

 

 

Conway Nat. Gasoline

May-23

$1.607

$1.643

-2.21%

-$0.04

$1.63

-1.25%

$1.84

-12.75%

 

 

 

 

Crude Oil

 

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

WTI

May-23

$80.61

$80.71

-0.12%

-$0.10

$76.81

4.95%

$89.32

-9.75%

 

 

Brent

May-23

$85.23

$85.19

0.05%

$0.04

$82.66

3.11%

$94.64

-9.94%

 

 

WCS

May-23

-$15.10

-$14.29

5.38%

-$0.81

-$15.05

0.37%

-$12.42

21.58%

 

 

LLS

May-23

$82.68

$82.92

-0.29%

-$0.24

$78.95

4.72%

$90.56

-8.70%

 

 

Mars

May-23

$78.23

$78.70

-0.60%

-$0.47

$75.38

3.78%

$87.08

-10.17%

 

 

Sour

May-23

$78.86

$78.75

0.13%

$0.10

$75.69

4.18%

$88.39

-10.79%

 

 

ESPO

May-23

$83.88

$84.39

-0.60%

-$0.50

$80.37

4.37%

$92.22

-9.04%

 

 

 

 

Refined Products

 

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

NY Heating Oil

May-23

$2.73

$2.66

2.48%

$0.07

$2.70

0.96%

$2.92

-6.51%

 

 

NY Gasoline

May-23

$2.75

$2.73

0.70%

$0.02

$2.67

2.92%

$2.75

0.04%

 

 

GC Gasoline

May-23

$2.65

$2.63

0.72%

$0.02

$2.57

3.03%

$2.65

0.04%

 

 

GC Jet

May-23

$2.51

$2.46

2.08%

$0.05

$2.59

-3.09%

$2.84

-11.57%

 

 

Chicago Ethanol

May-23

$2.43

$2.44

-0.08%

$0.00

$2.16

12.47%

$2.26

7.84%

 

 

Rotterdam Gasoil

May-23

$731.02

$717.46

1.89%

$13.55

$742.98

-1.61%

$805.20

-9.21%

 

 

Singapore Jet Kero

May-23

$99.60

$100.31

-0.71%

-$0.71

$101.86

-2.22%

$105.83

-5.89%

 

 

 

 

Implied Volatilities

 

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

Henry Hub Straddle

May-23

91.06%

94.76%

-3.90%

-3.70%

81.23%

12.10%

35.28%

158.11%

 

 

Algonquin Straddle

May-23

95.39%

103.61%

-7.93%

-8.22%

91.21%

4.58%

39.22%

143.22%

 

 

Waha Straddle

May-23

298.98%

305.79%

-2.23%

-6.81%

175.03%

70.82%

81.51%

266.80%

 

 

Chicago Straddle

May-23

92.87%

99.51%

-6.67%

-6.64%

86.41%

7.48%

36.05%

157.61%

 

 

PJM West Straddle

May-23

75.51%

69.48%

8.68%

6.03%

66.83%

12.99%

47.65%

58.47%

 

 

SP – 15 Straddle

May-23

34.84%

67.71%

-48.55%

-32.87%

49.83%

-30.08%

21.99%

58.44%

 

 

Mid. C Straddle

May-23

233.06%

241.38%

-3.45%

-8.32%

124.47%

87.24%

39.20%

494.54%

 

 

 

 

Euro Gas and Power/LNG

 

 

EOXLive Market Data

 

 

 

Contract

4/5/23

4/4/23

% Change

Change

3/8/23

% Change

4/5/22

% Change

 

 

Dutch TTF

May-23

EUR 45.34

EUR 45.55

-0.46%

-EUR 0.21

EUR 42.25

7.31%

EUR 62.81

-27.82%

 

 

NBP

May-23

GBP 108.41

GBP 112.31

-3.47%

-GBP 3.90

GBP 106.99

1.33%

GBP 163.91

-33.86%

 

 

German Base

May-23

EUR 113.50

EUR 111.18

2.08%

EUR 2.32

EUR 115.50

-1.73%

EUR 160.45

-29.26%

 

 

UK Base

May-23

GBP 112.54

GBP 109.54

2.74%

GBP 3.00

GBP 114.42

-1.65%

GBP 146.10

-22.97%

 

 

French Base

May-23

EUR 113.55

EUR 122.81

-7.54%

-EUR 9.26

EUR 120.26

-5.58%

EUR 147.12

-22.82%

 

 

Italian Base

May-23

EUR 140.64

EUR 132.39

6.23%

EUR 8.25

EUR 136.15

3.30%

EUR 167.11

-15.84%

 

 

JKM LNG

May-23

$11.67

$12.16

-4.05%

-$0.49

$12.74

-8.41%

$20.32

-42.56%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

Cooling Degree Days

 

 

 

 

 

 

04/01/2023

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

0

0

0

0

0

0

NA

NA

 

 

Middle Atlantic

0

0

0

0

0

0

NA

NA

 

 

E N Central

0

0

0

0

-1

0

NA

NA

 

 

W N Central

0

-1

0

0

-3

0

NA

NA

 

 

South Atlantic

21

8

6

148

33

18

29.00%

14.00%

 

 

E S Central

6

1

4

29

-2

20

NA

NA

 

 

W S Central

18

4

-4

122

40

58

NA

NA

 

 

Mountain

0

-4

-5

0

-15

-10

NA

NA

 

 

Pacific

0

-2

0

0

-7

0

NA

NA

 

 

United States

6

1

0

43

7

10

NA

NA

 

 

 

 

Heating Degree Days

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

04/01/2023

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

175

-2

-14

4,930

-775

-246

-14.00%

-5.00%

 

 

Middle Atlantic

146

-11

-44

4,477

-704

-114

-14.00%

-2.00%

 

 

E N Central

170

8

-35

5,150

-571

-40

-10.00%

-1.00%

 

 

W N Central

197

39

3

5,900

-142

313

-2.00%

6.00%

 

 

South Atlantic

47

-18

-29

2,219

-396

20

-15.00%

1.00%

 

 

E S Central

58

-20

-29

2,829

-487

-58

-15.00%

-2.00%

 

 

W S Central

33

-9

3

1,969

-212

106

-10.00%

6.00%

 

 

Mountain

179

54

84

4,837

352

738

8.00%

18.00%

 

 

Pacific

136

51

59

3,060

376

563

14.00%

23.00%

 

 

United States

119

9

-4

3,710

-286

134

-7.00%

4.00%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Gas * Power * NGL * Crude * Products * Vol Charts

 

 

 

 

 

Weather Forecast & Seasonal Outlook

 

 

To opt out of this email please follow this link.

Campbell Faulkner | OTC Global Holdings

Quality Data – Reliable Service – Affordable Price

5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data

 

This email, any information contained herein and any files transmitted with it (collectively, the Material) are the sole property of OTC Global Holdings LP and its affiliates (OTCGH); are confidential, may be legally privileged and are intended solely for the use of the individual or entity to whom they are addressed. Unauthorized disclosure, copying or distribution of the Material, is strictly prohibited and the recipient shall not redistribute the Material in any form to a third party. Please notify the sender immediately by email if you have received this email by mistake, delete this email from your system and destroy any hard copies. OTCGH waives no privilege or confidentiality due to any mistaken transmission of this email.