|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:43 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.122
|
$2.155
|
-1.53%
|
-$0.033
|
31,653
|
|
|
|
WTI
|
$80.17
|
$80.61
|
-0.55%
|
-$0.44
|
96,988
|
|
|
|
Brent
|
$84.65
|
$84.99
|
-0.40%
|
-$0.34
|
12,652
|
|
|
|
ULSD
|
$2.682
|
$2.731
|
-1.79%
|
-$0.049
|
11,816
|
|
|
|
RBOB
|
$2.812
|
$2.820
|
-0.28%
|
-$0.008
|
14,221
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.43
|
$4.36
|
1.61%
|
$0.07
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$33.50
|
$33.79
|
-0.85%
|
-$0.29
|
May-23
|
|
|
|
PJM West Spark
|
$32.14
|
$31.67
|
1.48%
|
$0.47
|
May-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/31/23
|
755
|
-3
|
82
|
04/01/22
|
|
|
|
Canada
|
03/31/23
|
139
|
-26
|
15
|
04/01/22
|
|
|
|
International
|
Mar
|
930
|
15
|
115
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/21/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,991
|
93,597
|
93,577
|
20
|
|
|
|
PJM West Off Peak
|
82,987
|
82,280
|
82,491
|
-211
|
|
|
|
Natural Gas Henry Hub
|
450,698
|
420,580
|
439,668
|
-19,088
|
|
|
|
WTI – Light Sweet Crude Futures
|
137,456
|
103,767
|
109,045
|
-5,278
|
|
|
|
Brent Crude Last Day
|
156,222
|
147,386
|
150,294
|
-2,908
|
|
|
|
NYM Ethanol
|
33,562
|
33,013
|
33,186
|
-173
|
|
|
|
Mt Belvieu LDH Propane Swap
|
144,977
|
144,136
|
144,286
|
-150
|
|
|
|
RBOB
|
305,287
|
283,219
|
289,321
|
-6,102
|
|
|
|
HSC Basis
|
598,241
|
591,603
|
587,753
|
3,850
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/30/18
|
|
|
|
|
|
3/24/23
|
3/17/23
|
Net Change
|
% Change
|
3/25/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
343
|
355
|
-12
|
-3.38%
|
268
|
27.99%
|
279
|
22.85%
|
|
|
|
Midwest
|
437
|
461
|
-24
|
-5.21%
|
317
|
37.85%
|
340
|
28.45%
|
|
|
|
Mountain
|
82
|
84
|
-2
|
-2.38%
|
89
|
-7.87%
|
89
|
-7.66%
|
|
|
|
Pacific
|
73
|
72
|
1
|
1.39%
|
161
|
-54.66%
|
166
|
-56.08%
|
|
|
|
South
|
917
|
927
|
-10
|
-1.08%
|
581
|
57.83%
|
656
|
39.87%
|
|
|
|
Salt
|
262
|
262
|
0
|
0.00%
|
169
|
55.03%
|
199
|
31.66%
|
|
|
|
Non_Salt
|
655
|
664
|
-9
|
-1.36%
|
412
|
58.98%
|
457
|
43.26%
|
|
|
|
Total
|
1,853
|
1,900
|
-47
|
-2.47%
|
1,415
|
30.95%
|
1,530
|
21.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
PJM West On Peak
|
May-23
|
$36.68
|
$36.28
|
1.09%
|
$0.40
|
$42.24
|
-13.17%
|
$58.52
|
-37.32%
|
|
|
|
ERCOT North On Peak
|
May-23
|
$35.93
|
$37.66
|
-4.60%
|
-$1.73
|
$39.29
|
-8.55%
|
$49.74
|
-27.77%
|
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$31.48
|
$30.00
|
4.92%
|
$1.48
|
$32.83
|
-4.11%
|
$30.48
|
3.29%
|
|
|
|
MISO Indiana On Peak
|
May-23
|
$39.98
|
$39.66
|
0.82%
|
$0.33
|
$45.29
|
-11.72%
|
$60.06
|
-33.43%
|
|
|
|
NEISO Mass On Peak
|
May-23
|
$30.80
|
$32.03
|
-3.82%
|
-$1.22
|
$38.14
|
-19.24%
|
$50.31
|
-38.78%
|
|
|
|
WECC Mid C On Peak
|
May-23
|
$63.31
|
$62.53
|
1.25%
|
$0.78
|
$52.45
|
20.71%
|
$32.05
|
97.53%
|
|
|
|
NYISO Zone G On Peak
|
May-23
|
$32.92
|
$33.85
|
-2.74%
|
-$0.93
|
$39.07
|
-15.75%
|
$43.34
|
-24.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.155
|
$2.106
|
2.33%
|
$0.05
|
$2.71
|
-20.57%
|
$4.14
|
-47.91%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.238
|
-$0.247
|
-3.57%
|
$0.01
|
-$0.25
|
-5.56%
|
-$0.22
|
8.84%
|
|
|
|
Chicago
|
May-23
|
-$0.015
|
-$0.016
|
4.70%
|
$0.00
|
-$0.11
|
-86.59%
|
-$0.31
|
-95.16%
|
|
|
|
Waha
|
May-23
|
-$1.538
|
-$1.564
|
-1.67%
|
$0.03
|
-$1.88
|
-18.09%
|
-$1.92
|
-20.10%
|
|
|
|
Algonquin
|
May-23
|
-$0.125
|
-$0.118
|
-5.85%
|
-$0.01
|
-$0.24
|
-48.62%
|
-$0.54
|
-77.02%
|
|
|
|
Aeco
|
May-23
|
-$0.416
|
-$0.392
|
6.13%
|
-$0.02
|
-$0.81
|
-48.59%
|
-$0.96
|
-56.85%
|
|
|
|
Socal
|
May-23
|
$0.426
|
$0.359
|
18.55%
|
$0.07
|
$0.11
|
282.05%
|
-$0.52
|
-181.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.828
|
$0.835
|
-0.90%
|
-$0.01
|
$0.85
|
-2.36%
|
$1.03
|
-19.91%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.830
|
$0.838
|
-0.90%
|
-$0.01
|
$0.84
|
-0.88%
|
$1.04
|
-20.22%
|
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.218
|
$0.213
|
2.37%
|
$0.01
|
$0.24
|
-10.74%
|
$0.34
|
-36.05%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.602
|
$1.629
|
-1.69%
|
-$0.03
|
$1.61
|
-0.75%
|
$1.89
|
-15.20%
|
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.962
|
$0.957
|
0.53%
|
$0.01
|
$0.98
|
-2.12%
|
$1.18
|
-18.53%
|
|
|
|
Conway Propane
|
May-23
|
$0.805
|
$0.813
|
-0.93%
|
-$0.01
|
$0.81
|
-0.33%
|
$1.03
|
-22.02%
|
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.607
|
$1.643
|
-2.21%
|
-$0.04
|
$1.63
|
-1.25%
|
$1.84
|
-12.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$80.61
|
$80.71
|
-0.12%
|
-$0.10
|
$76.81
|
4.95%
|
$89.32
|
-9.75%
|
|
|
|
Brent
|
May-23
|
$85.23
|
$85.19
|
0.05%
|
$0.04
|
$82.66
|
3.11%
|
$94.64
|
-9.94%
|
|
|
|
WCS
|
May-23
|
-$15.10
|
-$14.29
|
5.38%
|
-$0.81
|
-$15.05
|
0.37%
|
-$12.42
|
21.58%
|
|
|
|
LLS
|
May-23
|
$82.68
|
$82.92
|
-0.29%
|
-$0.24
|
$78.95
|
4.72%
|
$90.56
|
-8.70%
|
|
|
|
Mars
|
May-23
|
$78.23
|
$78.70
|
-0.60%
|
-$0.47
|
$75.38
|
3.78%
|
$87.08
|
-10.17%
|
|
|
|
Sour
|
May-23
|
$78.86
|
$78.75
|
0.13%
|
$0.10
|
$75.69
|
4.18%
|
$88.39
|
-10.79%
|
|
|
|
ESPO
|
May-23
|
$83.88
|
$84.39
|
-0.60%
|
-$0.50
|
$80.37
|
4.37%
|
$92.22
|
-9.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
NY Heating Oil
|
May-23
|
$2.73
|
$2.66
|
2.48%
|
$0.07
|
$2.70
|
0.96%
|
$2.92
|
-6.51%
|
|
|
|
NY Gasoline
|
May-23
|
$2.75
|
$2.73
|
0.70%
|
$0.02
|
$2.67
|
2.92%
|
$2.75
|
0.04%
|
|
|
|
GC Gasoline
|
May-23
|
$2.65
|
$2.63
|
0.72%
|
$0.02
|
$2.57
|
3.03%
|
$2.65
|
0.04%
|
|
|
|
GC Jet
|
May-23
|
$2.51
|
$2.46
|
2.08%
|
$0.05
|
$2.59
|
-3.09%
|
$2.84
|
-11.57%
|
|
|
|
Chicago Ethanol
|
May-23
|
$2.43
|
$2.44
|
-0.08%
|
$0.00
|
$2.16
|
12.47%
|
$2.26
|
7.84%
|
|
|
|
Rotterdam Gasoil
|
May-23
|
$731.02
|
$717.46
|
1.89%
|
$13.55
|
$742.98
|
-1.61%
|
$805.20
|
-9.21%
|
|
|
|
Singapore Jet Kero
|
May-23
|
$99.60
|
$100.31
|
-0.71%
|
-$0.71
|
$101.86
|
-2.22%
|
$105.83
|
-5.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
91.06%
|
94.76%
|
-3.90%
|
-3.70%
|
81.23%
|
12.10%
|
35.28%
|
158.11%
|
|
|
|
Algonquin Straddle
|
May-23
|
95.39%
|
103.61%
|
-7.93%
|
-8.22%
|
91.21%
|
4.58%
|
39.22%
|
143.22%
|
|
|
|
Waha Straddle
|
May-23
|
298.98%
|
305.79%
|
-2.23%
|
-6.81%
|
175.03%
|
70.82%
|
81.51%
|
266.80%
|
|
|
|
Chicago Straddle
|
May-23
|
92.87%
|
99.51%
|
-6.67%
|
-6.64%
|
86.41%
|
7.48%
|
36.05%
|
157.61%
|
|
|
|
PJM West Straddle
|
May-23
|
75.51%
|
69.48%
|
8.68%
|
6.03%
|
66.83%
|
12.99%
|
47.65%
|
58.47%
|
|
|
|
SP – 15 Straddle
|
May-23
|
34.84%
|
67.71%
|
-48.55%
|
-32.87%
|
49.83%
|
-30.08%
|
21.99%
|
58.44%
|
|
|
|
Mid. C Straddle
|
May-23
|
233.06%
|
241.38%
|
-3.45%
|
-8.32%
|
124.47%
|
87.24%
|
39.20%
|
494.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/5/23
|
4/4/23
|
% Change
|
Change
|
3/8/23
|
% Change
|
4/5/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 45.34
|
EUR 45.55
|
-0.46%
|
-EUR 0.21
|
EUR 42.25
|
7.31%
|
EUR 62.81
|
-27.82%
|
|
|
|
NBP
|
May-23
|
GBP 108.41
|
GBP 112.31
|
-3.47%
|
-GBP 3.90
|
GBP 106.99
|
1.33%
|
GBP 163.91
|
-33.86%
|
|
|
|
German Base
|
May-23
|
EUR 113.50
|
EUR 111.18
|
2.08%
|
EUR 2.32
|
EUR 115.50
|
-1.73%
|
EUR 160.45
|
-29.26%
|
|
|
|
UK Base
|
May-23
|
GBP 112.54
|
GBP 109.54
|
2.74%
|
GBP 3.00
|
GBP 114.42
|
-1.65%
|
GBP 146.10
|
-22.97%
|
|
|
|
French Base
|
May-23
|
EUR 113.55
|
EUR 122.81
|
-7.54%
|
-EUR 9.26
|
EUR 120.26
|
-5.58%
|
EUR 147.12
|
-22.82%
|
|
|
|
Italian Base
|
May-23
|
EUR 140.64
|
EUR 132.39
|
6.23%
|
EUR 8.25
|
EUR 136.15
|
3.30%
|
EUR 167.11
|
-15.84%
|
|
|
|
JKM LNG
|
May-23
|
$11.67
|
$12.16
|
-4.05%
|
-$0.49
|
$12.74
|
-8.41%
|
$20.32
|
-42.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
21
|
8
|
6
|
148
|
33
|
18
|
29.00%
|
14.00%
|
|
|
|
E S Central
|
6
|
1
|
4
|
29
|
-2
|
20
|
NA
|
NA
|
|
|
|
W S Central
|
18
|
4
|
-4
|
122
|
40
|
58
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-4
|
-5
|
0
|
-15
|
-10
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-7
|
0
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
0
|
43
|
7
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
175
|
-2
|
-14
|
4,930
|
-775
|
-246
|
-14.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
146
|
-11
|
-44
|
4,477
|
-704
|
-114
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
170
|
8
|
-35
|
5,150
|
-571
|
-40
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
197
|
39
|
3
|
5,900
|
-142
|
313
|
-2.00%
|
6.00%
|
|
|
|
South Atlantic
|
47
|
-18
|
-29
|
2,219
|
-396
|
20
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
58
|
-20
|
-29
|
2,829
|
-487
|
-58
|
-15.00%
|
-2.00%
|
|
|
|
W S Central
|
33
|
-9
|
3
|
1,969
|
-212
|
106
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
179
|
54
|
84
|
4,837
|
352
|
738
|
8.00%
|
18.00%
|
|
|
|
Pacific
|
136
|
51
|
59
|
3,060
|
376
|
563
|
14.00%
|
23.00%
|
|
|
|
United States
|
119
|
9
|
-4
|
3,710
|
-286
|
134
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230406.pdf