|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:43 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.157
|
$2.451
|
-12.00%
|
-$0.294
|
96,510
|
|
|
|
WTI
|
$80.68
|
$76.16
|
5.93%
|
$4.52
|
109,782
|
|
|
|
Brent
|
$84.98
|
$79.74
|
6.57%
|
$5.24
|
6,636
|
|
|
|
ULSD
|
$2.692
|
$2.676
|
0.58%
|
$0.016
|
11,392
|
|
|
|
RBOB
|
$2.805
|
$2.701
|
3.85%
|
$0.104
|
12,222
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.36
|
$4.44
|
-1.80%
|
-$0.08
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$33.38
|
$32.89
|
1.51%
|
$0.50
|
May-23
|
|
|
|
PJM West Spark
|
$30.82
|
$32.38
|
-4.81%
|
-$1.56
|
May-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/06/23
|
751
|
-4
|
62
|
04/08/22
|
|
|
|
Canada
|
04/06/23
|
127
|
-12
|
16
|
04/08/22
|
|
|
|
International
|
Mar
|
930
|
15
|
115
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/4/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
99,704
|
97,077
|
98,614
|
-1,537
|
|
|
|
PJM West Off Peak
|
87,699
|
84,874
|
86,586
|
-1,712
|
|
|
|
Natural Gas Henry Hub
|
446,409
|
417,061
|
433,604
|
-16,543
|
|
|
|
WTI – Light Sweet Crude Futures
|
127,362
|
93,069
|
94,961
|
-1,892
|
|
|
|
Brent Crude Last Day
|
154,650
|
145,559
|
150,421
|
-4,862
|
|
|
|
NYM Ethanol
|
28,061
|
27,594
|
27,742
|
-148
|
|
|
|
Mt Belvieu LDH Propane Swap
|
155,827
|
154,953
|
155,519
|
-566
|
|
|
|
RBOB
|
310,661
|
285,943
|
294,773
|
-8,830
|
|
|
|
HSC Basis
|
604,581
|
597,888
|
594,611
|
3,277
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/06/18
|
|
|
|
|
|
3/31/23
|
3/24/23
|
Net Change
|
% Change
|
4/1/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
335
|
343
|
-8
|
-2.33%
|
241
|
39.00%
|
271
|
23.71%
|
|
|
|
Midwest
|
421
|
437
|
-16
|
-3.66%
|
296
|
42.23%
|
331
|
27.19%
|
|
|
|
Mountain
|
80
|
82
|
-2
|
-2.44%
|
91
|
-12.09%
|
89
|
-10.11%
|
|
|
|
Pacific
|
73
|
73
|
0
|
0.00%
|
165
|
-55.76%
|
171
|
-57.36%
|
|
|
|
South
|
921
|
917
|
4
|
0.44%
|
589
|
56.37%
|
674
|
36.65%
|
|
|
|
Salt
|
263
|
262
|
1
|
0.38%
|
173
|
52.02%
|
207
|
27.05%
|
|
|
|
Non_Salt
|
658
|
655
|
3
|
0.46%
|
416
|
58.17%
|
467
|
40.90%
|
|
|
|
Total
|
1,830
|
1,853
|
-23
|
-1.24%
|
1,382
|
32.42%
|
1,536
|
19.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
PJM West On Peak
|
May-23
|
$35.45
|
$36.68
|
-3.35%
|
-$1.23
|
$41.54
|
-14.66%
|
$59.00
|
-39.91%
|
|
|
|
ERCOT North On Peak
|
May-23
|
$34.76
|
$35.93
|
-3.24%
|
-$1.17
|
$38.59
|
-9.93%
|
$49.90
|
-30.34%
|
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$30.94
|
$31.48
|
-1.70%
|
-$0.54
|
$31.83
|
-2.79%
|
$30.88
|
0.22%
|
|
|
|
MISO Indiana On Peak
|
May-23
|
$38.76
|
$39.98
|
-3.06%
|
-$1.22
|
$44.59
|
-13.08%
|
$60.51
|
-35.94%
|
|
|
|
NEISO Mass On Peak
|
May-23
|
$30.93
|
$30.80
|
0.42%
|
$0.13
|
$37.15
|
-16.74%
|
$50.97
|
-39.32%
|
|
|
|
WECC Mid C On Peak
|
May-23
|
$61.10
|
$63.31
|
-3.50%
|
-$2.22
|
$53.89
|
13.38%
|
$30.11
|
102.93%
|
|
|
|
NYISO Zone G On Peak
|
May-23
|
$32.97
|
$32.92
|
0.17%
|
$0.06
|
$38.14
|
-13.55%
|
$44.10
|
-25.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.011
|
$2.155
|
-6.68%
|
-$0.14
|
$2.68
|
-25.05%
|
$4.21
|
-52.24%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.235
|
-$0.238
|
-1.14%
|
$0.00
|
-$0.24
|
-2.45%
|
-$0.21
|
14.36%
|
|
|
|
Chicago
|
May-23
|
-$0.014
|
-$0.015
|
10.37%
|
$0.00
|
-$0.10
|
-86.49%
|
-$0.31
|
-95.67%
|
|
|
|
Waha
|
May-23
|
-$1.525
|
-$1.538
|
-0.84%
|
$0.01
|
-$1.96
|
-22.24%
|
-$1.90
|
-19.90%
|
|
|
|
Algonquin
|
May-23
|
-$0.126
|
-$0.125
|
-0.80%
|
$0.00
|
-$0.18
|
-29.70%
|
-$0.54
|
-76.62%
|
|
|
|
Aeco
|
May-23
|
-$0.429
|
-$0.416
|
3.20%
|
-$0.01
|
-$0.73
|
-41.32%
|
-$1.00
|
-57.28%
|
|
|
|
Socal
|
May-23
|
$0.440
|
$0.426
|
3.27%
|
$0.01
|
$0.16
|
179.76%
|
-$0.51
|
-186.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.821
|
$0.828
|
-0.76%
|
-$0.01
|
$0.82
|
0.73%
|
$1.01
|
-19.04%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.825
|
$0.830
|
-0.60%
|
-$0.01
|
$0.82
|
0.77%
|
$1.04
|
-20.53%
|
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.210
|
$0.218
|
-3.36%
|
-$0.01
|
$0.24
|
-11.52%
|
$0.34
|
-38.22%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.597
|
$1.602
|
-0.30%
|
$0.00
|
$1.63
|
-2.03%
|
$1.86
|
-14.05%
|
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.958
|
$0.962
|
-0.48%
|
$0.00
|
$0.98
|
-2.64%
|
$1.17
|
-17.84%
|
|
|
|
Conway Propane
|
May-23
|
$0.802
|
$0.805
|
-0.31%
|
$0.00
|
$0.79
|
1.26%
|
$1.01
|
-20.47%
|
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.603
|
$1.607
|
-0.28%
|
$0.00
|
$1.64
|
-2.27%
|
$1.87
|
-14.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$80.70
|
$80.61
|
0.11%
|
$0.09
|
$75.84
|
6.41%
|
$86.75
|
-6.97%
|
|
|
|
Brent
|
May-23
|
$85.40
|
$85.23
|
0.19%
|
$0.17
|
$81.59
|
4.66%
|
$91.99
|
-7.17%
|
|
|
|
WCS
|
May-23
|
-$14.79
|
-$15.10
|
-2.14%
|
$0.32
|
-$15.55
|
-4.89%
|
-$12.80
|
15.54%
|
|
|
|
LLS
|
May-23
|
$82.33
|
$82.68
|
-0.42%
|
-$0.34
|
$79.61
|
3.42%
|
$87.35
|
-5.74%
|
|
|
|
Mars
|
May-23
|
$78.33
|
$78.23
|
0.13%
|
$0.10
|
$74.88
|
4.60%
|
$80.79
|
-3.05%
|
|
|
|
Sour
|
May-23
|
$79.19
|
$78.86
|
0.42%
|
$0.34
|
$74.68
|
6.03%
|
$82.15
|
-3.60%
|
|
|
|
ESPO
|
May-23
|
$84.07
|
$83.88
|
0.22%
|
$0.18
|
$79.83
|
5.31%
|
$88.17
|
-4.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
NY Heating Oil
|
May-23
|
$2.67
|
$2.73
|
-2.16%
|
-$0.06
|
$2.63
|
1.37%
|
$2.87
|
-6.97%
|
|
|
|
NY Gasoline
|
May-23
|
$2.81
|
$2.75
|
1.96%
|
$0.05
|
$2.59
|
8.13%
|
$2.59
|
8.34%
|
|
|
|
GC Gasoline
|
May-23
|
$2.70
|
$2.65
|
2.04%
|
$0.05
|
$2.49
|
8.46%
|
$2.49
|
8.68%
|
|
|
|
GC Jet
|
May-23
|
$2.45
|
$2.51
|
-2.43%
|
-$0.06
|
$2.47
|
-1.13%
|
$2.64
|
-7.38%
|
|
|
|
Chicago Ethanol
|
May-23
|
$2.42
|
$2.43
|
-0.62%
|
-$0.01
|
$2.15
|
12.30%
|
$2.34
|
3.42%
|
|
|
|
Rotterdam Gasoil
|
May-23
|
$739.00
|
$731.02
|
1.09%
|
$7.98
|
$739.00
|
0.00%
|
$772.49
|
-4.34%
|
|
|
|
Singapore Jet Kero
|
May-23
|
$102.19
|
$99.60
|
2.60%
|
$2.59
|
$102.25
|
-0.06%
|
$105.95
|
-3.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
109.15%
|
91.06%
|
19.87%
|
18.09%
|
84.14%
|
29.72%
|
39.20%
|
178.44%
|
|
|
|
Algonquin Straddle
|
May-23
|
114.49%
|
95.39%
|
20.02%
|
19.10%
|
93.07%
|
23.01%
|
43.25%
|
164.72%
|
|
|
|
Waha Straddle
|
May-23
|
321.56%
|
298.98%
|
7.55%
|
22.58%
|
181.01%
|
77.65%
|
85.40%
|
276.53%
|
|
|
|
Chicago Straddle
|
May-23
|
111.12%
|
92.87%
|
19.65%
|
18.25%
|
88.78%
|
25.16%
|
40.07%
|
177.31%
|
|
|
|
PJM West Straddle
|
May-23
|
79.31%
|
75.51%
|
5.03%
|
3.80%
|
68.54%
|
15.71%
|
48.65%
|
63.02%
|
|
|
|
SP – 15 Straddle
|
May-23
|
51.77%
|
34.84%
|
48.59%
|
16.93%
|
54.99%
|
-5.86%
|
21.91%
|
136.28%
|
|
|
|
Mid. C Straddle
|
May-23
|
183.98%
|
233.06%
|
-21.06%
|
-49.08%
|
161.67%
|
13.80%
|
39.48%
|
366.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/6/23
|
4/5/23
|
% Change
|
Change
|
3/9/23
|
% Change
|
4/6/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 43.33
|
EUR 45.34
|
-4.43%
|
-EUR 2.01
|
EUR 48.00
|
-9.73%
|
EUR 67.26
|
-35.58%
|
|
|
|
NBP
|
May-23
|
GBP 103.80
|
GBP 108.41
|
-4.25%
|
-GBP 4.61
|
GBP 120.65
|
-13.97%
|
GBP 166.40
|
-37.62%
|
|
|
|
German Base
|
May-23
|
EUR 109.26
|
EUR 113.50
|
-3.74%
|
-EUR 4.24
|
EUR 110.84
|
-1.42%
|
EUR 162.09
|
-32.59%
|
|
|
|
UK Base
|
May-23
|
GBP 106.35
|
GBP 112.54
|
-5.50%
|
-GBP 6.19
|
GBP 130.48
|
-18.50%
|
GBP 142.15
|
-25.19%
|
|
|
|
French Base
|
May-23
|
EUR 114.56
|
EUR 113.55
|
0.88%
|
EUR 1.00
|
EUR 118.25
|
-3.12%
|
EUR 151.26
|
-24.27%
|
|
|
|
Italian Base
|
May-23
|
EUR 138.95
|
EUR 140.64
|
-1.20%
|
-EUR 1.69
|
EUR 130.32
|
6.62%
|
EUR 170.81
|
-18.65%
|
|
|
|
JKM LNG
|
May-23
|
$12.45
|
$11.67
|
6.71%
|
$0.78
|
$12.57
|
-0.95%
|
$21.23
|
-41.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
1
|
0
|
1
|
1
|
-3
|
1
|
NA
|
NA
|
|
|
|
South Atlantic
|
34
|
21
|
13
|
182
|
55
|
31
|
43.00%
|
21.00%
|
|
|
|
E S Central
|
15
|
10
|
12
|
44
|
8
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
28
|
13
|
2
|
150
|
52
|
60
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-6
|
-9
|
0
|
-20
|
-19
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
-7
|
0
|
-9
|
-7
|
NA
|
NA
|
|
|
|
United States
|
10
|
6
|
2
|
53
|
13
|
12
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
151
|
-11
|
5
|
5,081
|
-786
|
-241
|
-13.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
113
|
-28
|
-22
|
4,590
|
-731
|
-136
|
-14.00%
|
-3.00%
|
|
|
|
E N Central
|
125
|
-20
|
-34
|
5,275
|
-591
|
-74
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
148
|
9
|
-8
|
6,048
|
-133
|
305
|
-2.00%
|
5.00%
|
|
|
|
South Atlantic
|
36
|
-19
|
-19
|
2,255
|
-415
|
1
|
-16.00%
|
0.00%
|
|
|
|
E S Central
|
47
|
-20
|
-32
|
2,876
|
-506
|
-90
|
-15.00%
|
-3.00%
|
|
|
|
W S Central
|
32
|
-1
|
5
|
2,001
|
-213
|
111
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
161
|
45
|
62
|
4,998
|
396
|
800
|
9.00%
|
19.00%
|
|
|
|
Pacific
|
121
|
41
|
70
|
3,181
|
417
|
633
|
15.00%
|
25.00%
|
|
|
|
United States
|
96
|
-3
|
1
|
3,806
|
-289
|
135
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230410.pdf