|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:54 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.763
|
$1.764
|
-0.06%
|
-$0.001
|
32,507
|
|
|
|
WTI
|
$86.66
|
$85.02
|
1.93%
|
$1.64
|
83,987
|
|
|
|
Brent
|
$91.17
|
$89.74
|
1.59%
|
$1.43
|
9,391
|
|
|
|
ULSD
|
$2.707
|
$2.660
|
1.77%
|
$0.047
|
7,341
|
|
|
|
RBOB
|
$2.824
|
$2.774
|
1.80%
|
$0.050
|
5,841
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.20
|
$5.29
|
-1.70%
|
-$0.09
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$30.17
|
$29.78
|
1.29%
|
$0.38
|
May-24
|
|
|
|
PJM West Spark
|
$32.32
|
$34.12
|
-5.28%
|
-$1.80
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/05/24
|
620
|
-1
|
-131
|
04/01/23
|
|
|
|
Canada
|
04/05/24
|
136
|
-15
|
9
|
04/01/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/2/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
99,399
|
97,859
|
98,267
|
-408
|
|
|
|
PJM West Off Peak
|
87,614
|
86,099
|
86,530
|
-431
|
|
|
|
Natural Gas Henry Hub
|
365,667
|
345,076
|
353,614
|
-8,538
|
|
|
|
WTI – Light Sweet Crude Futures
|
145,033
|
122,260
|
110,588
|
11,672
|
|
|
|
Brent Crude Last Day
|
117,819
|
108,960
|
108,802
|
158
|
|
|
|
NYM Ethanol
|
39,560
|
38,872
|
39,219
|
-347
|
|
|
|
Mt Belvieu LDH Propane Swap
|
164,511
|
162,977
|
163,568
|
-591
|
|
|
|
RBOB
|
407,032
|
378,230
|
390,988
|
-12,758
|
|
|
|
HSC Basis
|
851,395
|
832,973
|
844,994
|
-12,021
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/05/19
|
|
|
|
|
|
4/5/24
|
3/29/24
|
Net Change
|
% Change
|
4/7/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
362
|
363
|
-1
|
-0.28%
|
345
|
4.93%
|
299
|
21.15%
|
|
|
|
Midwest
|
512
|
510
|
2
|
0.39%
|
427
|
19.91%
|
372
|
37.56%
|
|
|
|
Mountain
|
165
|
162
|
3
|
1.85%
|
80
|
106.25%
|
89
|
84.56%
|
|
|
|
Pacific
|
229
|
227
|
2
|
0.88%
|
74
|
209.46%
|
154
|
48.70%
|
|
|
|
South
|
1,014
|
996
|
18
|
1.81%
|
929
|
9.15%
|
756
|
34.16%
|
|
|
|
Salt
|
299
|
294
|
5
|
1.70%
|
261
|
14.56%
|
230
|
30.00%
|
|
|
|
Non_Salt
|
714
|
701
|
13
|
1.85%
|
667
|
7.05%
|
526
|
35.84%
|
|
|
|
Total
|
2,283
|
2,259
|
24
|
1.06%
|
1,855
|
23.07%
|
1,670
|
36.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$36.09
|
$37.89
|
-4.76%
|
-$1.80
|
$34.51
|
4.58%
|
$45.20
|
-20.15%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$36.73
|
$36.95
|
-0.60%
|
-$0.22
|
$36.52
|
0.57%
|
$35.43
|
3.65%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$10.00
|
$10.75
|
-6.98%
|
-$0.75
|
$17.68
|
-43.43%
|
$31.52
|
-68.27%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$36.48
|
$38.51
|
-5.28%
|
-$2.03
|
$35.73
|
2.10%
|
$49.59
|
-26.44%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$28.41
|
$30.00
|
-5.30%
|
-$1.59
|
$28.07
|
1.19%
|
$37.00
|
-23.22%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$23.50
|
$24.84
|
-5.39%
|
-$1.34
|
$27.13
|
-13.40%
|
$51.47
|
-54.34%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$28.93
|
$30.44
|
-4.96%
|
-$1.51
|
$27.33
|
5.85%
|
$41.05
|
-29.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.764
|
$1.885
|
-6.42%
|
-$0.12
|
$1.78
|
-1.12%
|
$3.07
|
-42.45%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.330
|
-$0.329
|
0.55%
|
$0.00
|
-$0.21
|
58.77%
|
-$0.36
|
-9.21%
|
|
|
|
Chicago
|
May-24
|
-$0.222
|
-$0.206
|
-7.51%
|
-$0.02
|
-$0.11
|
103.57%
|
-$0.13
|
65.92%
|
|
|
|
Waha
|
May-24
|
-$2.072
|
-$2.006
|
-3.31%
|
-$0.07
|
-$1.22
|
69.47%
|
-$1.49
|
38.74%
|
|
|
|
Algonquin
|
May-24
|
-$0.191
|
-$0.191
|
-0.21%
|
$0.00
|
-$0.20
|
-6.33%
|
-$0.34
|
-44.17%
|
|
|
|
Aeco
|
May-24
|
-$0.779
|
-$0.791
|
-1.48%
|
$0.01
|
-$0.54
|
43.43%
|
-$1.05
|
-25.69%
|
|
|
|
Socal
|
May-24
|
-$0.389
|
-$0.318
|
22.12%
|
-$0.07
|
-$0.21
|
85.45%
|
-$0.06
|
527.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.795
|
$0.809
|
-1.70%
|
-$0.01
|
$0.77
|
3.91%
|
$0.80
|
-1.12%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.795
|
$0.812
|
-2.16%
|
-$0.02
|
$0.76
|
4.95%
|
$0.81
|
-1.55%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.193
|
$0.195
|
-1.28%
|
$0.00
|
$0.18
|
6.21%
|
$0.22
|
-13.02%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.615
|
$1.620
|
-0.31%
|
$0.00
|
$1.60
|
0.98%
|
$1.55
|
4.51%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.924
|
$0.933
|
-0.93%
|
-$0.01
|
$0.88
|
4.43%
|
$0.89
|
3.56%
|
|
|
|
Far East Propane
|
May-24
|
$5.983
|
$6.052
|
-1.14%
|
-$0.07
|
$5.93
|
0.82%
|
$5.56
|
7.58%
|
|
|
|
Saudi Propane
|
May-24
|
$5.840
|
$5.899
|
-1.00%
|
-$0.06
|
$5.71
|
2.27%
|
$5.26
|
11.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
WTI
|
Jun-24
|
$84.45
|
$85.44
|
-1.17%
|
-$0.99
|
$78.84
|
7.12%
|
$75.48
|
11.88%
|
|
|
|
Brent
|
Jun-24
|
$89.74
|
$90.48
|
-0.82%
|
-$0.74
|
$83.44
|
7.55%
|
$80.07
|
12.08%
|
|
|
|
WCS
|
Jun-24
|
-$12.00
|
-$12.13
|
-1.11%
|
$0.13
|
-$11.49
|
4.40%
|
-$14.46
|
-17.00%
|
|
|
|
LLS
|
Jun-24
|
$87.03
|
$87.06
|
-0.03%
|
-$0.03
|
$80.87
|
7.62%
|
$77.04
|
12.98%
|
|
|
|
Mars
|
Jun-24
|
$84.91
|
$84.91
|
0.00%
|
$0.00
|
$78.16
|
8.64%
|
$72.62
|
16.93%
|
|
|
|
Sour
|
Jun-24
|
$85.99
|
$85.99
|
0.00%
|
$0.00
|
$77.56
|
10.88%
|
$73.38
|
17.19%
|
|
|
|
ESPO
|
Jun-24
|
$87.74
|
$88.48
|
-0.84%
|
-$0.74
|
$81.44
|
7.74%
|
$77.96
|
12.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.66
|
$2.71
|
-1.81%
|
-$0.05
|
$2.66
|
0.30%
|
$2.56
|
4.14%
|
|
|
|
NY Gasoline
|
May-24
|
$2.77
|
$2.78
|
-0.32%
|
-$0.01
|
$2.65
|
4.72%
|
$2.48
|
11.86%
|
|
|
|
GC Gasoline
|
May-24
|
$2.67
|
$2.68
|
-0.34%
|
-$0.01
|
$2.55
|
4.91%
|
$2.38
|
12.36%
|
|
|
|
GC Jet
|
May-24
|
$2.62
|
$2.59
|
1.04%
|
$0.03
|
$2.51
|
4.30%
|
$2.33
|
12.55%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.64
|
$1.70
|
-3.12%
|
-$0.05
|
$1.70
|
-3.35%
|
$1.72
|
-4.30%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$775.24
|
$778.58
|
-0.43%
|
-$3.34
|
$760.23
|
1.97%
|
$699.48
|
10.83%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$106.33
|
$104.57
|
1.68%
|
$1.76
|
$100.92
|
5.36%
|
$95.32
|
11.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-24
|
60.12%
|
55.47%
|
8.38%
|
4.65%
|
61.81%
|
-2.73%
|
55.41%
|
8.50%
|
|
|
|
Algonquin Straddle
|
May-24
|
73.98%
|
61.05%
|
21.18%
|
12.93%
|
74.13%
|
-0.20%
|
59.44%
|
24.46%
|
|
|
|
Waha Straddle
|
May-24
|
2701.38%
|
2758.62%
|
-2.07%
|
-57.24%
|
147.22%
|
1734.93%
|
71.54%
|
3676.04%
|
|
|
|
Chicago Straddle
|
May-24
|
66.56%
|
60.35%
|
10.29%
|
6.21%
|
64.53%
|
3.15%
|
56.35%
|
18.12%
|
|
|
|
PJM West Straddle
|
May-24
|
44.52%
|
51.20%
|
-13.05%
|
-6.68%
|
46.06%
|
-3.34%
|
45.91%
|
-3.03%
|
|
|
|
SP – 15 Straddle
|
May-24
|
140.12%
|
160.85%
|
-12.89%
|
-20.73%
|
139.81%
|
0.22%
|
26.16%
|
435.63%
|
|
|
|
Mid. C Straddle
|
May-24
|
42.70%
|
83.05%
|
-48.59%
|
-40.35%
|
86.46%
|
-50.61%
|
66.62%
|
-35.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
Dutch TTF
|
May-24
|
EUR 29.45
|
EUR 27.39
|
7.55%
|
EUR 2.07
|
EUR 24.72
|
19.15%
|
EUR 55.92
|
-47.33%
|
|
|
|
NBP
|
May-24
|
GBP 73.63
|
GBP 68.01
|
8.26%
|
GBP 5.62
|
GBP 61.23
|
20.26%
|
GBP 141.65
|
-48.02%
|
|
|
|
German Base
|
May-24
|
EUR 62.32
|
EUR 56.94
|
9.44%
|
EUR 5.38
|
EUR 50.16
|
24.25%
|
EUR 129.07
|
-51.71%
|
|
|
|
UK Base
|
May-24
|
GBP 63.88
|
GBP 58.06
|
10.02%
|
GBP 5.82
|
GBP 57.09
|
11.90%
|
GBP 128.87
|
-50.43%
|
|
|
|
French Base
|
May-24
|
EUR 27.01
|
EUR 26.57
|
1.67%
|
EUR 0.44
|
EUR 42.61
|
-36.61%
|
EUR 131.74
|
-79.50%
|
|
|
|
Italian Base
|
May-24
|
EUR 86.86
|
EUR 79.27
|
9.57%
|
EUR 7.58
|
EUR 75.69
|
14.75%
|
EUR 144.60
|
-39.93%
|
|
|
|
JKM LNG
|
May-24
|
$10.07
|
$9.46
|
6.39%
|
$0.61
|
$8.73
|
15.38%
|
$16.46
|
-38.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/11/24
|
4/10/24
|
% Change
|
Change
|
3/13/24
|
% Change
|
4/12/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-24
|
$29.45
|
$27.39
|
7.55%
|
$2.07
|
$24.72
|
19.15%
|
$55.92
|
-47.33%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-24
|
$73.63
|
$68.01
|
8.26%
|
$5.62
|
$61.23
|
20.26%
|
$141.65
|
-48.02%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-24
|
$62.32
|
$56.94
|
9.44%
|
$5.38
|
$50.16
|
24.25%
|
$129.07
|
-51.71%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-24
|
$63.88
|
$58.06
|
10.02%
|
$5.82
|
$57.09
|
11.90%
|
$128.87
|
-50.43%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-24
|
$27.01
|
$26.57
|
1.67%
|
$0.44
|
$42.61
|
-36.61%
|
$131.74
|
-79.50%
|
|
|
|
Supramax Timecharter (DRY)
|
May-24
|
$86.86
|
$79.27
|
9.57%
|
$7.58
|
$75.69
|
14.75%
|
$144.60
|
-39.93%
|
|
|
|
Capesize Timecharter (DRY)
|
May-24
|
$10.07
|
$9.46
|
6.39%
|
$0.61
|
$8.73
|
15.38%
|
$16.46
|
-38.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/06/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
-1
|
0
|
-4
|
-1
|
NA
|
NA
|
|
|
|
South Atlantic
|
16
|
3
|
-15
|
94
|
-31
|
-85
|
-25.00%
|
-47.00%
|
|
|
|
E S Central
|
8
|
3
|
-9
|
10
|
-25
|
-34
|
NA
|
NA
|
|
|
|
W S Central
|
24
|
9
|
-12
|
91
|
-3
|
-58
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-5
|
0
|
1
|
-18
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-9
|
0
|
NA
|
NA
|
|
|
|
United States
|
6
|
2
|
-5
|
28
|
-11
|
-24
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/06/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
171
|
5
|
15
|
5,126
|
-731
|
58
|
-12.00%
|
1.00%
|
|
|
|
Middle Atlantic
|
145
|
-1
|
38
|
4,721
|
-594
|
96
|
-11.00%
|
2.00%
|
|
|
|
E N Central
|
151
|
1
|
28
|
4,959
|
-901
|
-303
|
-15.00%
|
-6.00%
|
|
|
|
W N Central
|
136
|
-8
|
-15
|
5,192
|
-985
|
-837
|
-16.00%
|
-14.00%
|
|
|
|
South Atlantic
|
55
|
-3
|
25
|
2,334
|
-337
|
61
|
-13.00%
|
3.00%
|
|
|
|
E S Central
|
66
|
-4
|
30
|
2,949
|
-434
|
85
|
-13.00%
|
3.00%
|
|
|
|
W S Central
|
25
|
-11
|
6
|
2,003
|
-214
|
6
|
-10.00%
|
0.00%
|
|
|
|
Mountain
|
131
|
12
|
-38
|
4,331
|
-262
|
-641
|
-6.00%
|
-13.00%
|
|
|
|
Pacific
|
109
|
27
|
-23
|
2,654
|
-102
|
-502
|
-4.00%
|
-16.00%
|
|
|
|
United States
|
105
|
3
|
11
|
3,612
|
-479
|
-192
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
