|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:30 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.026
|
$2.093
|
-3.20%
|
-$0.067
|
63,042
|
|
|
|
WTI
|
$83.00
|
$83.26
|
-0.31%
|
-$0.26
|
108,022
|
|
|
|
Brent
|
$86.95
|
$87.33
|
-0.44%
|
-$0.38
|
11,463
|
|
|
|
ULSD
|
$2.685
|
$2.703
|
-0.68%
|
-$0.018
|
9,490
|
|
|
|
RBOB
|
$2.837
|
$2.873
|
-1.25%
|
-$0.036
|
19,398
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.12
|
$4.24
|
-2.83%
|
-$0.12
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$32.24
|
$32.95
|
-2.18%
|
-$0.72
|
May-23
|
|
|
|
PJM West Spark
|
$31.19
|
$32.13
|
-2.94%
|
-$0.94
|
May-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/06/23
|
751
|
-4
|
62
|
04/08/22
|
|
|
|
Canada
|
04/06/23
|
127
|
-12
|
16
|
04/08/22
|
|
|
|
International
|
Mar
|
930
|
15
|
115
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/4/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
99,704
|
97,077
|
98,614
|
-1,537
|
|
|
|
PJM West Off Peak
|
87,699
|
84,874
|
86,586
|
-1,712
|
|
|
|
Natural Gas Henry Hub
|
446,409
|
417,061
|
433,604
|
-16,543
|
|
|
|
WTI – Light Sweet Crude Futures
|
127,362
|
93,069
|
94,961
|
-1,892
|
|
|
|
Brent Crude Last Day
|
154,650
|
145,559
|
150,421
|
-4,862
|
|
|
|
NYM Ethanol
|
28,061
|
27,594
|
27,742
|
-148
|
|
|
|
Mt Belvieu LDH Propane Swap
|
155,827
|
154,953
|
155,519
|
-566
|
|
|
|
RBOB
|
310,661
|
285,943
|
294,773
|
-8,830
|
|
|
|
HSC Basis
|
604,581
|
597,888
|
594,611
|
3,277
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/06/18
|
|
|
|
|
|
3/31/23
|
3/24/23
|
Net Change
|
% Change
|
4/1/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
335
|
343
|
-8
|
-2.33%
|
241
|
39.00%
|
271
|
23.71%
|
|
|
|
Midwest
|
421
|
437
|
-16
|
-3.66%
|
296
|
42.23%
|
331
|
27.19%
|
|
|
|
Mountain
|
80
|
82
|
-2
|
-2.44%
|
91
|
-12.09%
|
89
|
-10.11%
|
|
|
|
Pacific
|
73
|
73
|
0
|
0.00%
|
165
|
-55.76%
|
171
|
-57.36%
|
|
|
|
South
|
921
|
917
|
4
|
0.44%
|
589
|
56.37%
|
674
|
36.65%
|
|
|
|
Salt
|
263
|
262
|
1
|
0.38%
|
173
|
52.02%
|
207
|
27.05%
|
|
|
|
Non_Salt
|
658
|
655
|
3
|
0.46%
|
416
|
58.17%
|
467
|
40.90%
|
|
|
|
Total
|
1,830
|
1,853
|
-23
|
-1.24%
|
1,382
|
32.42%
|
1,536
|
19.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
PJM West On Peak
|
May-23
|
$35.52
|
$36.61
|
-2.98%
|
-$1.09
|
$41.02
|
-13.41%
|
$58.54
|
-39.32%
|
|
|
|
ERCOT North On Peak
|
May-23
|
$32.08
|
$34.68
|
-7.52%
|
-$2.61
|
$40.83
|
-21.43%
|
$51.38
|
-37.57%
|
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$32.78
|
$32.94
|
-0.48%
|
-$0.16
|
$31.77
|
3.19%
|
$31.18
|
5.12%
|
|
|
|
MISO Indiana On Peak
|
May-23
|
$38.95
|
$40.11
|
-2.87%
|
-$1.15
|
$43.42
|
-10.28%
|
$60.17
|
-35.26%
|
|
|
|
NEISO Mass On Peak
|
May-23
|
$29.45
|
$30.96
|
-4.87%
|
-$1.51
|
$36.59
|
-19.52%
|
$50.65
|
-41.86%
|
|
|
|
WECC Mid C On Peak
|
May-23
|
$61.49
|
$61.03
|
0.75%
|
$0.46
|
$53.22
|
15.54%
|
$35.36
|
73.92%
|
|
|
|
NYISO Zone G On Peak
|
May-23
|
$32.74
|
$33.81
|
-3.18%
|
-$1.07
|
$37.43
|
-12.54%
|
$44.66
|
-26.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.093
|
$2.186
|
-4.25%
|
-$0.09
|
$2.69
|
-22.19%
|
$4.51
|
-53.63%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.239
|
-$0.238
|
0.63%
|
$0.00
|
-$0.27
|
-11.80%
|
-$0.18
|
31.88%
|
|
|
|
Chicago
|
May-23
|
-$0.117
|
-$0.058
|
-50.89%
|
-$0.06
|
-$0.09
|
31.87%
|
-$0.30
|
-61.12%
|
|
|
|
Waha
|
May-23
|
-$1.295
|
-$1.383
|
-6.36%
|
$0.09
|
-$1.89
|
-31.33%
|
-$1.84
|
-29.42%
|
|
|
|
Algonquin
|
May-23
|
-$0.233
|
-$0.173
|
-35.05%
|
-$0.06
|
-$0.19
|
24.72%
|
-$0.55
|
-57.62%
|
|
|
|
Aeco
|
May-23
|
-$0.548
|
-$0.525
|
4.35%
|
-$0.02
|
-$0.75
|
-27.41%
|
-$1.18
|
-53.73%
|
|
|
|
Socal
|
May-23
|
$0.890
|
$0.674
|
32.15%
|
$0.22
|
$0.21
|
329.27%
|
-$0.51
|
-274.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.843
|
$0.828
|
1.81%
|
$0.01
|
$0.76
|
11.23%
|
$1.02
|
-17.28%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.842
|
$0.821
|
2.59%
|
$0.02
|
$0.77
|
8.71%
|
$1.02
|
-17.78%
|
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.210
|
$0.212
|
-1.10%
|
$0.00
|
$0.23
|
-7.98%
|
$0.36
|
-41.03%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.644
|
$1.599
|
2.78%
|
$0.04
|
$1.54
|
7.07%
|
$1.94
|
-15.12%
|
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.967
|
$0.957
|
1.04%
|
$0.01
|
$0.91
|
6.33%
|
$1.16
|
-16.42%
|
|
|
|
Conway Propane
|
May-23
|
$0.825
|
$0.805
|
2.49%
|
$0.02
|
$0.74
|
12.25%
|
$1.01
|
-18.28%
|
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.639
|
$1.605
|
2.13%
|
$0.03
|
$1.55
|
6.05%
|
$1.96
|
-16.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
WTI
|
Jun-23
|
$83.09
|
$81.49
|
1.93%
|
$1.60
|
$71.57
|
16.10%
|
$86.52
|
-3.96%
|
|
|
|
Brent
|
Jun-23
|
$87.33
|
$85.61
|
1.97%
|
$1.72
|
$77.00
|
13.42%
|
$91.52
|
-4.58%
|
|
|
|
WCS
|
Jun-23
|
-$15.07
|
-$15.42
|
-2.29%
|
$0.35
|
-$15.18
|
-0.71%
|
-$13.60
|
10.84%
|
|
|
|
LLS
|
Jun-23
|
$84.38
|
$82.94
|
1.70%
|
$1.44
|
$74.00
|
14.03%
|
$87.86
|
-3.96%
|
|
|
|
Mars
|
Jun-23
|
$80.99
|
$79.40
|
1.96%
|
$1.59
|
$70.15
|
15.45%
|
$83.93
|
-3.51%
|
|
|
|
Sour
|
Jun-23
|
$81.62
|
$79.93
|
2.07%
|
$1.69
|
$70.45
|
15.85%
|
$84.67
|
-3.61%
|
|
|
|
ESPO
|
Jun-23
|
$85.45
|
$84.31
|
1.34%
|
$1.14
|
$74.78
|
14.27%
|
$89.46
|
-4.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
NY Heating Oil
|
May-23
|
$2.70
|
$2.66
|
1.39%
|
$0.04
|
$2.62
|
2.82%
|
$2.80
|
-3.64%
|
|
|
|
NY Gasoline
|
May-23
|
$2.86
|
$2.86
|
0.18%
|
$0.00
|
$2.56
|
11.72%
|
$2.65
|
7.80%
|
|
|
|
GC Gasoline
|
May-23
|
$2.76
|
$2.76
|
0.18%
|
$0.00
|
$2.46
|
12.20%
|
$2.55
|
8.11%
|
|
|
|
GC Jet
|
May-23
|
$2.46
|
$2.42
|
1.74%
|
$0.04
|
$2.22
|
10.47%
|
$2.63
|
-6.50%
|
|
|
|
Chicago Ethanol
|
May-23
|
$2.43
|
$2.44
|
-0.41%
|
-$0.01
|
$2.17
|
12.21%
|
$2.30
|
5.73%
|
|
|
|
Rotterdam Gasoil
|
May-23
|
$734.54
|
$721.72
|
1.78%
|
$12.82
|
$726.78
|
1.07%
|
$770.05
|
-4.61%
|
|
|
|
Singapore Jet Kero
|
May-23
|
$99.42
|
$98.75
|
0.68%
|
$0.67
|
$100.05
|
-0.63%
|
$105.27
|
-5.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
104.66%
|
106.82%
|
-2.02%
|
-2.16%
|
84.29%
|
24.17%
|
38.12%
|
174.55%
|
|
|
|
Algonquin Straddle
|
May-23
|
114.68%
|
114.57%
|
0.10%
|
0.11%
|
91.52%
|
25.31%
|
42.79%
|
168.01%
|
|
|
|
Waha Straddle
|
May-23
|
329.00%
|
342.82%
|
-4.03%
|
-13.82%
|
250.00%
|
31.60%
|
71.57%
|
359.69%
|
|
|
|
Chicago Straddle
|
May-23
|
108.66%
|
107.85%
|
0.75%
|
0.81%
|
88.21%
|
23.18%
|
40.00%
|
171.65%
|
|
|
|
PJM West Straddle
|
May-23
|
70.14%
|
65.75%
|
6.68%
|
4.39%
|
71.11%
|
-1.36%
|
31.69%
|
121.33%
|
|
|
|
SP – 15 Straddle
|
May-23
|
59.92%
|
38.99%
|
53.68%
|
20.93%
|
39.87%
|
50.29%
|
28.10%
|
113.24%
|
|
|
|
Mid. C Straddle
|
May-23
|
306.51%
|
242.28%
|
26.51%
|
64.23%
|
172.08%
|
78.12%
|
46.38%
|
560.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/12/23
|
4/11/23
|
% Change
|
Change
|
3/14/23
|
% Change
|
4/11/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 43.10
|
EUR 43.75
|
-1.49%
|
-EUR 0.65
|
EUR 44.99
|
-4.19%
|
EUR 71.52
|
-39.73%
|
|
|
|
NBP
|
May-23
|
GBP 101.51
|
GBP 103.50
|
-1.92%
|
-GBP 1.99
|
GBP 114.09
|
-11.03%
|
GBP 180.82
|
-43.86%
|
|
|
|
German Base
|
May-23
|
EUR 107.80
|
EUR 106.85
|
0.89%
|
EUR 0.95
|
EUR 119.60
|
-9.87%
|
EUR 160.86
|
-32.98%
|
|
|
|
UK Base
|
May-23
|
GBP 107.59
|
GBP 107.64
|
-0.04%
|
-GBP 0.05
|
GBP 117.21
|
-8.20%
|
GBP 161.07
|
-33.20%
|
|
|
|
French Base
|
May-23
|
EUR 112.77
|
EUR 113.90
|
-0.99%
|
-EUR 1.13
|
EUR 128.63
|
-12.33%
|
EUR 152.87
|
-26.23%
|
|
|
|
Italian Base
|
May-23
|
EUR 138.19
|
EUR 141.04
|
-2.03%
|
-EUR 2.86
|
EUR 139.19
|
-0.72%
|
EUR 166.93
|
-17.22%
|
|
|
|
JKM LNG
|
May-23
|
$12.31
|
$13.53
|
-9.04%
|
-$1.22
|
$13.94
|
-11.71%
|
$22.06
|
-44.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
1
|
0
|
1
|
1
|
-3
|
1
|
NA
|
NA
|
|
|
|
South Atlantic
|
34
|
21
|
13
|
182
|
55
|
31
|
43.00%
|
21.00%
|
|
|
|
E S Central
|
15
|
10
|
12
|
44
|
8
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
28
|
13
|
2
|
150
|
52
|
60
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-6
|
-9
|
0
|
-20
|
-19
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
-7
|
0
|
-9
|
-7
|
NA
|
NA
|
|
|
|
United States
|
10
|
6
|
2
|
53
|
13
|
12
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
151
|
-11
|
5
|
5,081
|
-786
|
-241
|
-13.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
113
|
-28
|
-22
|
4,590
|
-731
|
-136
|
-14.00%
|
-3.00%
|
|
|
|
E N Central
|
125
|
-20
|
-34
|
5,275
|
-591
|
-74
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
148
|
9
|
-8
|
6,048
|
-133
|
305
|
-2.00%
|
5.00%
|
|
|
|
South Atlantic
|
36
|
-19
|
-19
|
2,255
|
-415
|
1
|
-16.00%
|
0.00%
|
|
|
|
E S Central
|
47
|
-20
|
-32
|
2,876
|
-506
|
-90
|
-15.00%
|
-3.00%
|
|
|
|
W S Central
|
32
|
-1
|
5
|
2,001
|
-213
|
111
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
161
|
45
|
62
|
4,998
|
396
|
800
|
9.00%
|
19.00%
|
|
|
|
Pacific
|
121
|
41
|
70
|
3,181
|
417
|
633
|
15.00%
|
25.00%
|
|
|
|
United States
|
96
|
-3
|
1
|
3,806
|
-289
|
135
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230413.pdf