|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:35 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.986
|
$2.007
|
-1.05%
|
-$0.021
|
35,246
|
|
|
|
WTI
|
$82.51
|
$82.16
|
0.43%
|
$0.35
|
75,103
|
|
|
|
Brent
|
$86.33
|
$86.09
|
0.28%
|
$0.24
|
8,993
|
|
|
|
ULSD
|
$2.667
|
$2.673
|
-0.22%
|
-$0.006
|
5,618
|
|
|
|
RBOB
|
$2.830
|
$2.832
|
-0.07%
|
-$0.002
|
7,418
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$3.93
|
$4.05
|
-2.96%
|
-$0.12
|
Jun-23
|
|
|
|
3:2:1 Crack
|
$32.36
|
$32.71
|
-1.10%
|
-$0.36
|
May-23
|
|
|
|
PJM West Spark
|
$30.28
|
$31.23
|
-3.02%
|
-$0.94
|
May-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/06/23
|
751
|
-4
|
62
|
04/08/22
|
|
|
|
Canada
|
04/06/23
|
127
|
-12
|
16
|
04/08/22
|
|
|
|
International
|
Mar
|
930
|
15
|
115
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/4/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
99,704
|
97,077
|
98,614
|
-1,537
|
|
|
|
PJM West Off Peak
|
87,699
|
84,874
|
86,586
|
-1,712
|
|
|
|
Natural Gas Henry Hub
|
446,409
|
417,061
|
433,604
|
-16,543
|
|
|
|
WTI – Light Sweet Crude Futures
|
127,362
|
93,069
|
94,961
|
-1,892
|
|
|
|
Brent Crude Last Day
|
154,650
|
145,559
|
150,421
|
-4,862
|
|
|
|
NYM Ethanol
|
28,061
|
27,594
|
27,742
|
-148
|
|
|
|
Mt Belvieu LDH Propane Swap
|
155,827
|
154,953
|
155,519
|
-566
|
|
|
|
RBOB
|
310,661
|
285,943
|
294,773
|
-8,830
|
|
|
|
HSC Basis
|
604,581
|
597,888
|
594,611
|
3,277
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/13/18
|
|
|
|
|
|
4/7/23
|
3/31/23
|
Net Change
|
% Change
|
4/8/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
345
|
335
|
10
|
2.99%
|
229
|
50.66%
|
275
|
25.45%
|
|
|
|
Midwest
|
427
|
421
|
6
|
1.43%
|
293
|
45.73%
|
335
|
27.39%
|
|
|
|
Mountain
|
80
|
80
|
0
|
0.00%
|
90
|
-11.11%
|
90
|
-11.50%
|
|
|
|
Pacific
|
74
|
73
|
1
|
1.37%
|
169
|
-56.21%
|
176
|
-57.95%
|
|
|
|
South
|
929
|
921
|
8
|
0.87%
|
617
|
50.57%
|
701
|
32.56%
|
|
|
|
Salt
|
261
|
263
|
-2
|
-0.76%
|
186
|
40.32%
|
219
|
19.18%
|
|
|
|
Non_Salt
|
667
|
658
|
9
|
1.37%
|
431
|
54.76%
|
482
|
38.44%
|
|
|
|
Total
|
1,855
|
1,830
|
25
|
1.37%
|
1,397
|
32.78%
|
1,577
|
17.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
PJM West On Peak
|
May-23
|
$34.53
|
$35.52
|
-2.78%
|
-$0.99
|
$39.59
|
-12.77%
|
$60.48
|
-42.90%
|
|
|
|
ERCOT North On Peak
|
May-23
|
$30.59
|
$32.08
|
-4.63%
|
-$1.48
|
$39.03
|
-21.61%
|
$51.85
|
-41.00%
|
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$33.52
|
$32.78
|
2.26%
|
$0.74
|
$31.40
|
6.76%
|
$33.89
|
-1.10%
|
|
|
|
MISO Indiana On Peak
|
May-23
|
$37.61
|
$38.95
|
-3.46%
|
-$1.35
|
$42.13
|
-10.73%
|
$62.88
|
-40.19%
|
|
|
|
NEISO Mass On Peak
|
May-23
|
$30.65
|
$29.45
|
4.09%
|
$1.20
|
$35.81
|
-14.41%
|
$52.51
|
-41.62%
|
|
|
|
WECC Mid C On Peak
|
May-23
|
$62.46
|
$61.49
|
1.57%
|
$0.97
|
$51.51
|
21.25%
|
$34.31
|
82.02%
|
|
|
|
NYISO Zone G On Peak
|
May-23
|
$30.85
|
$32.74
|
-5.77%
|
-$1.89
|
$36.07
|
-14.49%
|
$46.58
|
-33.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.007
|
$2.093
|
-4.11%
|
-$0.09
|
$2.55
|
-21.17%
|
$4.55
|
-55.84%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.285
|
-$0.239
|
19.03%
|
-$0.05
|
-$0.29
|
-1.18%
|
-$0.20
|
44.91%
|
|
|
|
Chicago
|
May-23
|
-$0.156
|
-$0.117
|
-24.82%
|
-$0.04
|
-$0.08
|
98.85%
|
-$0.32
|
-51.85%
|
|
|
|
Waha
|
May-23
|
-$1.245
|
-$1.295
|
-3.91%
|
$0.05
|
-$1.71
|
-27.09%
|
-$1.80
|
-30.94%
|
|
|
|
Algonquin
|
May-23
|
-$0.333
|
-$0.233
|
-43.07%
|
-$0.10
|
-$0.18
|
81.35%
|
-$0.57
|
-41.30%
|
|
|
|
Aeco
|
May-23
|
-$0.636
|
-$0.548
|
16.24%
|
-$0.09
|
-$0.69
|
-7.51%
|
-$1.10
|
-41.94%
|
|
|
|
Socal
|
May-23
|
$0.974
|
$0.890
|
9.41%
|
$0.08
|
$0.13
|
647.58%
|
-$0.51
|
-289.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.835
|
$0.843
|
-0.89%
|
-$0.01
|
$0.69
|
20.80%
|
$1.06
|
-20.87%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.840
|
$0.842
|
-0.30%
|
$0.00
|
$0.71
|
17.90%
|
$1.14
|
-26.11%
|
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.196
|
$0.210
|
-6.72%
|
-$0.01
|
$0.24
|
-18.68%
|
$0.36
|
-45.13%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.625
|
$1.644
|
-1.15%
|
-$0.02
|
$1.53
|
6.17%
|
$1.84
|
-11.71%
|
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.959
|
$0.967
|
-0.83%
|
-$0.01
|
$0.92
|
4.42%
|
$1.20
|
-20.25%
|
|
|
|
Conway Propane
|
May-23
|
$0.823
|
$0.825
|
-0.31%
|
$0.00
|
$0.69
|
19.50%
|
$1.04
|
-21.11%
|
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.623
|
$1.639
|
-1.00%
|
-$0.02
|
$1.55
|
4.77%
|
$1.84
|
-11.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
WTI
|
Jun-23
|
$82.04
|
$83.09
|
-1.28%
|
-$1.05
|
$67.82
|
20.97%
|
$89.22
|
-8.05%
|
|
|
|
Brent
|
Jun-23
|
$86.09
|
$87.33
|
-1.44%
|
-$1.24
|
$73.28
|
17.48%
|
$94.38
|
-8.78%
|
|
|
|
WCS
|
Jun-23
|
-$14.97
|
-$15.07
|
-0.67%
|
$0.10
|
-$14.88
|
0.58%
|
-$13.60
|
10.10%
|
|
|
|
LLS
|
Jun-23
|
$83.37
|
$84.38
|
-1.21%
|
-$1.01
|
$72.73
|
14.63%
|
$88.88
|
-6.19%
|
|
|
|
Mars
|
Jun-23
|
$80.12
|
$80.99
|
-1.09%
|
-$0.87
|
$67.14
|
19.32%
|
$86.51
|
-7.39%
|
|
|
|
Sour
|
Jun-23
|
$80.81
|
$81.62
|
-1.01%
|
-$0.81
|
$66.38
|
21.74%
|
$87.79
|
-7.95%
|
|
|
|
ESPO
|
Jun-23
|
$84.68
|
$85.45
|
-0.91%
|
-$0.77
|
$70.76
|
19.67%
|
$90.00
|
-5.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
NY Heating Oil
|
May-23
|
$2.67
|
$2.70
|
-1.04%
|
-$0.03
|
$2.52
|
5.99%
|
$2.92
|
-8.59%
|
|
|
|
NY Gasoline
|
May-23
|
$2.85
|
$2.86
|
-0.38%
|
-$0.01
|
$2.45
|
16.14%
|
$2.76
|
3.26%
|
|
|
|
GC Gasoline
|
May-23
|
$2.75
|
$2.76
|
-0.40%
|
-$0.01
|
$2.35
|
16.83%
|
$2.66
|
3.38%
|
|
|
|
GC Jet
|
May-23
|
$2.37
|
$2.46
|
-3.58%
|
-$0.09
|
$2.29
|
3.49%
|
$2.70
|
-12.09%
|
|
|
|
Chicago Ethanol
|
May-23
|
$2.41
|
$2.43
|
-0.82%
|
-$0.02
|
$2.16
|
11.55%
|
$2.13
|
13.17%
|
|
|
|
Rotterdam Gasoil
|
May-23
|
$735.41
|
$734.54
|
0.12%
|
$0.87
|
$718.22
|
2.39%
|
$785.86
|
-6.42%
|
|
|
|
Singapore Jet Kero
|
May-23
|
$100.21
|
$99.42
|
0.79%
|
$0.79
|
$94.07
|
6.53%
|
$109.87
|
-8.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
100.28%
|
104.66%
|
-4.18%
|
-4.38%
|
87.26%
|
14.92%
|
37.85%
|
164.94%
|
|
|
|
Algonquin Straddle
|
May-23
|
118.89%
|
114.68%
|
3.67%
|
4.21%
|
94.05%
|
26.41%
|
43.19%
|
175.27%
|
|
|
|
Waha Straddle
|
May-23
|
325.41%
|
329.00%
|
-1.09%
|
-3.59%
|
221.92%
|
46.63%
|
73.14%
|
344.91%
|
|
|
|
Chicago Straddle
|
May-23
|
106.34%
|
108.66%
|
-2.14%
|
-2.32%
|
91.58%
|
16.12%
|
40.65%
|
161.60%
|
|
|
|
PJM West Straddle
|
May-23
|
66.94%
|
70.14%
|
-4.56%
|
-3.20%
|
75.61%
|
-11.47%
|
31.09%
|
115.31%
|
|
|
|
SP – 15 Straddle
|
May-23
|
69.52%
|
59.92%
|
16.02%
|
9.60%
|
45.53%
|
52.69%
|
25.35%
|
174.24%
|
|
|
|
Mid. C Straddle
|
May-23
|
306.67%
|
306.51%
|
0.05%
|
0.16%
|
168.48%
|
82.02%
|
42.83%
|
616.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
4/13/23
|
4/12/23
|
% Change
|
Change
|
3/15/23
|
% Change
|
4/12/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 42.00
|
EUR 43.10
|
-2.55%
|
-EUR 1.10
|
EUR 44.04
|
-4.64%
|
EUR 74.61
|
-43.71%
|
|
|
|
NBP
|
May-23
|
GBP 99.80
|
GBP 101.51
|
-1.68%
|
-GBP 1.71
|
GBP 109.72
|
-9.04%
|
GBP 186.31
|
-46.43%
|
|
|
|
German Base
|
May-23
|
EUR 105.65
|
EUR 107.80
|
-1.99%
|
-EUR 2.15
|
EUR 111.86
|
-5.55%
|
EUR 177.86
|
-40.60%
|
|
|
|
UK Base
|
May-23
|
GBP 104.17
|
GBP 107.59
|
-3.18%
|
-GBP 3.42
|
GBP 116.42
|
-10.52%
|
GBP 166.56
|
-37.46%
|
|
|
|
French Base
|
May-23
|
EUR 112.07
|
EUR 112.77
|
-0.61%
|
-EUR 0.69
|
EUR 116.26
|
-3.60%
|
EUR 164.94
|
-32.05%
|
|
|
|
Italian Base
|
May-23
|
EUR 137.57
|
EUR 138.19
|
-0.45%
|
-EUR 0.62
|
EUR 130.73
|
5.23%
|
EUR 184.48
|
-25.43%
|
|
|
|
JKM LNG
|
May-23
|
$12.38
|
$12.31
|
0.60%
|
$0.07
|
$13.35
|
-7.22%
|
$23.64
|
-47.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
1
|
0
|
1
|
1
|
-3
|
1
|
NA
|
NA
|
|
|
|
South Atlantic
|
34
|
21
|
13
|
182
|
55
|
31
|
43.00%
|
21.00%
|
|
|
|
E S Central
|
15
|
10
|
12
|
44
|
8
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
28
|
13
|
2
|
150
|
52
|
60
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-6
|
-9
|
0
|
-20
|
-19
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
-7
|
0
|
-9
|
-7
|
NA
|
NA
|
|
|
|
United States
|
10
|
6
|
2
|
53
|
13
|
12
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
151
|
-11
|
5
|
5,081
|
-786
|
-241
|
-13.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
113
|
-28
|
-22
|
4,590
|
-731
|
-136
|
-14.00%
|
-3.00%
|
|
|
|
E N Central
|
125
|
-20
|
-34
|
5,275
|
-591
|
-74
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
148
|
9
|
-8
|
6,048
|
-133
|
305
|
-2.00%
|
5.00%
|
|
|
|
South Atlantic
|
36
|
-19
|
-19
|
2,255
|
-415
|
1
|
-16.00%
|
0.00%
|
|
|
|
E S Central
|
47
|
-20
|
-32
|
2,876
|
-506
|
-90
|
-15.00%
|
-3.00%
|
|
|
|
W S Central
|
32
|
-1
|
5
|
2,001
|
-213
|
111
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
161
|
45
|
62
|
4,998
|
396
|
800
|
9.00%
|
19.00%
|
|
|
|
Pacific
|
121
|
41
|
70
|
3,181
|
417
|
633
|
15.00%
|
25.00%
|
|
|
|
United States
|
96
|
-3
|
1
|
3,806
|
-289
|
135
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230414.pdf