|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:51 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.760
|
$1.712
|
2.80%
|
$0.048
|
47,611
|
|
|
|
WTI
|
$83.13
|
$82.69
|
0.53%
|
$0.44
|
29,302
|
|
|
|
Brent
|
$87.47
|
$87.29
|
0.21%
|
$0.18
|
16,768
|
|
|
|
ULSD
|
$2.560
|
$2.575
|
-0.57%
|
-$0.015
|
9,392
|
|
|
|
RBOB
|
$2.718
|
$2.729
|
-0.39%
|
-$0.011
|
7,317
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.99
|
$5.14
|
-2.92%
|
-$0.15
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$28.75
|
$29.56
|
-2.75%
|
-$0.81
|
May-24
|
|
|
|
PJM West Spark
|
$32.45
|
$33.29
|
-2.51%
|
-$0.83
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/12/24
|
617
|
-3
|
-131
|
04/15/23
|
|
|
|
Canada
|
04/12/24
|
141
|
5
|
30
|
04/15/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/9/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,098
|
92,681
|
92,737
|
-56
|
|
|
|
PJM West Off Peak
|
82,885
|
82,582
|
82,673
|
-91
|
|
|
|
Natural Gas Henry Hub
|
368,676
|
348,085
|
355,480
|
-7,395
|
|
|
|
WTI – Light Sweet Crude Futures
|
160,242
|
139,582
|
130,819
|
8,763
|
|
|
|
Brent Crude Last Day
|
120,713
|
111,387
|
113,804
|
-2,417
|
|
|
|
NYM Ethanol
|
39,250
|
38,499
|
38,999
|
-500
|
|
|
|
Mt Belvieu LDH Propane Swap
|
147,247
|
145,998
|
146,835
|
-837
|
|
|
|
RBOB
|
426,032
|
396,941
|
409,498
|
-12,557
|
|
|
|
HSC Basis
|
799,092
|
790,761
|
793,075
|
-2,314
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/05/19
|
|
|
|
|
|
4/5/24
|
3/29/24
|
Net Change
|
% Change
|
4/7/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
362
|
363
|
-1
|
-0.28%
|
345
|
4.93%
|
299
|
21.15%
|
|
|
|
Midwest
|
512
|
510
|
2
|
0.39%
|
427
|
19.91%
|
372
|
37.56%
|
|
|
|
Mountain
|
165
|
162
|
3
|
1.85%
|
80
|
106.25%
|
89
|
84.56%
|
|
|
|
Pacific
|
229
|
227
|
2
|
0.88%
|
74
|
209.46%
|
154
|
48.70%
|
|
|
|
South
|
1,014
|
996
|
18
|
1.81%
|
929
|
9.15%
|
756
|
34.16%
|
|
|
|
Salt
|
299
|
294
|
5
|
1.70%
|
261
|
14.56%
|
230
|
30.00%
|
|
|
|
Non_Salt
|
714
|
701
|
13
|
1.85%
|
667
|
7.05%
|
526
|
35.84%
|
|
|
|
Total
|
2,283
|
2,259
|
24
|
1.06%
|
1,855
|
23.07%
|
1,670
|
36.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$36.22
|
$36.95
|
-1.97%
|
-$0.73
|
$38.29
|
-5.40%
|
$46.87
|
-22.71%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$39.70
|
$38.47
|
3.19%
|
$1.23
|
$38.23
|
3.84%
|
$35.83
|
10.78%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$9.13
|
$8.75
|
4.37%
|
$0.38
|
$17.74
|
-48.52%
|
$31.00
|
-70.54%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$36.61
|
$35.98
|
1.76%
|
$0.63
|
$39.68
|
-7.73%
|
$51.28
|
-28.60%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$28.30
|
$29.36
|
-3.60%
|
-$1.06
|
$29.23
|
-3.19%
|
$41.24
|
-31.38%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$26.75
|
$23.81
|
12.37%
|
$2.94
|
$29.18
|
-8.34%
|
$52.57
|
-49.11%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$28.54
|
$28.73
|
-0.67%
|
-$0.19
|
$30.19
|
-5.49%
|
$45.73
|
-37.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.712
|
$1.732
|
-1.15%
|
-$0.02
|
$1.88
|
-8.74%
|
$3.17
|
-45.99%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.333
|
-$0.340
|
-2.26%
|
$0.01
|
-$0.18
|
86.49%
|
-$0.38
|
-12.52%
|
|
|
|
Chicago
|
May-24
|
-$0.180
|
-$0.210
|
16.70%
|
$0.03
|
-$0.12
|
45.44%
|
-$0.15
|
19.81%
|
|
|
|
Waha
|
May-24
|
-$2.252
|
-$2.211
|
-1.82%
|
-$0.04
|
-$1.29
|
75.06%
|
-$1.49
|
51.16%
|
|
|
|
Algonquin
|
May-24
|
-$0.153
|
-$0.149
|
-2.28%
|
$0.00
|
-$0.19
|
-21.03%
|
-$0.33
|
-54.40%
|
|
|
|
Aeco
|
May-24
|
-$0.681
|
-$0.765
|
-10.98%
|
$0.08
|
-$0.57
|
20.40%
|
-$1.02
|
-33.10%
|
|
|
|
Socal
|
May-24
|
-$0.330
|
-$0.367
|
-10.21%
|
$0.04
|
-$0.15
|
117.48%
|
-$0.06
|
461.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.790
|
$0.810
|
-2.49%
|
-$0.02
|
$0.82
|
-4.11%
|
$0.78
|
0.90%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.782
|
$0.804
|
-2.65%
|
-$0.02
|
$0.82
|
-4.78%
|
$0.78
|
-0.11%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.191
|
$0.190
|
0.66%
|
$0.00
|
$0.19
|
3.09%
|
$0.23
|
-17.07%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.610
|
$1.650
|
-2.42%
|
-$0.04
|
$1.64
|
-1.78%
|
$1.53
|
4.96%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.910
|
$0.924
|
-1.44%
|
-$0.01
|
$0.92
|
-1.13%
|
$0.88
|
3.60%
|
|
|
|
Far East Propane
|
May-24
|
$6.080
|
$6.050
|
0.49%
|
$0.03
|
$6.02
|
1.00%
|
$5.41
|
12.45%
|
|
|
|
Saudi Propane
|
May-24
|
$5.868
|
$5.910
|
-0.71%
|
-$0.04
|
$5.90
|
-0.55%
|
$5.23
|
12.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
WTI
|
Jun-24
|
$82.15
|
$84.83
|
-3.26%
|
-$2.68
|
$82.08
|
0.09%
|
$74.64
|
10.06%
|
|
|
|
Brent
|
Jun-24
|
$87.29
|
$90.02
|
-3.13%
|
-$2.73
|
$86.62
|
0.77%
|
$79.08
|
10.38%
|
|
|
|
WCS
|
Jun-24
|
-$11.43
|
-$12.05
|
-5.39%
|
$0.62
|
-$11.40
|
0.32%
|
-$13.28
|
-13.92%
|
|
|
|
LLS
|
Jun-24
|
$84.19
|
$86.71
|
-3.00%
|
-$2.52
|
$83.77
|
0.50%
|
$76.19
|
10.50%
|
|
|
|
Mars
|
Jun-24
|
$82.01
|
$84.73
|
-3.32%
|
-$2.72
|
$81.46
|
0.68%
|
$72.35
|
13.36%
|
|
|
|
Sour
|
Jun-24
|
$83.35
|
$85.56
|
-2.64%
|
-$2.20
|
$82.25
|
1.34%
|
$73.20
|
13.87%
|
|
|
|
ESPO
|
Jun-24
|
$85.29
|
$88.02
|
-3.20%
|
-$2.73
|
$84.62
|
0.79%
|
$77.08
|
10.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.58
|
$2.65
|
-2.98%
|
-$0.08
|
$2.74
|
-6.02%
|
$2.49
|
3.21%
|
|
|
|
NY Gasoline
|
May-24
|
$2.73
|
$2.80
|
-2.43%
|
-$0.07
|
$2.75
|
-0.51%
|
$2.44
|
12.14%
|
|
|
|
GC Gasoline
|
May-24
|
$2.63
|
$2.70
|
-2.52%
|
-$0.07
|
$2.65
|
-0.53%
|
$2.34
|
12.66%
|
|
|
|
GC Jet
|
May-24
|
$2.52
|
$2.61
|
-3.60%
|
-$0.09
|
$2.64
|
-4.55%
|
$2.18
|
15.71%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.66
|
$1.66
|
-0.30%
|
$0.00
|
$1.65
|
0.30%
|
$1.73
|
-4.27%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$749.88
|
$776.02
|
-3.37%
|
-$26.14
|
$790.06
|
-5.09%
|
$677.39
|
10.70%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$103.90
|
$105.00
|
-1.05%
|
-$1.10
|
$105.10
|
-1.14%
|
$95.23
|
9.10%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-24
|
61.75%
|
56.27%
|
9.74%
|
5.48%
|
49.48%
|
24.80%
|
51.07%
|
20.91%
|
|
|
|
Algonquin Straddle
|
Jun-24
|
80.14%
|
76.73%
|
4.44%
|
3.41%
|
44.08%
|
81.81%
|
52.78%
|
51.84%
|
|
|
|
Waha Straddle
|
Jun-24
|
192.31%
|
172.87%
|
11.25%
|
19.44%
|
103.09%
|
86.55%
|
60.69%
|
216.87%
|
|
|
|
Chicago Straddle
|
Jun-24
|
63.97%
|
60.00%
|
6.62%
|
3.97%
|
52.69%
|
21.41%
|
53.51%
|
19.55%
|
|
|
|
PJM West Straddle
|
Jun-24
|
56.06%
|
57.12%
|
-1.86%
|
-1.06%
|
45.96%
|
21.98%
|
47.59%
|
17.80%
|
|
|
|
SP – 15 Straddle
|
Jun-24
|
78.45%
|
81.32%
|
-3.53%
|
-2.87%
|
19.77%
|
296.81%
|
47.33%
|
65.75%
|
|
|
|
Mid. C Straddle
|
Jun-24
|
161.08%
|
194.40%
|
-17.14%
|
-33.32%
|
203.00%
|
-20.65%
|
78.63%
|
104.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
Dutch TTF
|
Jun-24
|
EUR 32.00
|
EUR 33.55
|
-4.63%
|
-EUR 1.55
|
EUR 29.11
|
9.90%
|
EUR 54.55
|
-41.35%
|
|
|
|
NBP
|
Jun-24
|
GBP 78.80
|
GBP 83.18
|
-5.27%
|
-GBP 4.38
|
GBP 72.00
|
9.44%
|
GBP 136.35
|
-42.21%
|
|
|
|
German Base
|
Jun-24
|
EUR 71.76
|
EUR 75.93
|
-5.50%
|
-EUR 4.17
|
EUR 60.13
|
19.34%
|
EUR 126.51
|
-43.28%
|
|
|
|
UK Base
|
Jun-24
|
GBP 68.14
|
GBP 69.92
|
-2.54%
|
-GBP 1.78
|
GBP 64.12
|
6.27%
|
GBP 128.94
|
-47.16%
|
|
|
|
French Base
|
Jun-24
|
EUR 36.33
|
EUR 42.60
|
-14.73%
|
-EUR 6.28
|
EUR 53.00
|
-31.46%
|
EUR 122.94
|
-70.45%
|
|
|
|
Italian Base
|
Jun-24
|
EUR 92.72
|
EUR 97.93
|
-5.32%
|
-EUR 5.21
|
EUR 85.76
|
8.11%
|
EUR 143.03
|
-35.17%
|
|
|
|
JKM LNG
|
Jun-24
|
$9.29
|
$10.21
|
-8.98%
|
-$0.92
|
$9.90
|
-6.17%
|
$15.97
|
-41.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/24
|
4/16/24
|
% Change
|
Change
|
3/19/24
|
% Change
|
4/18/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-24
|
$32.00
|
$33.55
|
-4.63%
|
-$1.55
|
$29.11
|
9.90%
|
$54.55
|
-41.35%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-24
|
$78.80
|
$83.18
|
-5.27%
|
-$4.38
|
$72.00
|
9.44%
|
$136.35
|
-42.21%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-24
|
$71.76
|
$75.93
|
-5.50%
|
-$4.17
|
$60.13
|
19.34%
|
$126.51
|
-43.28%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-24
|
$68.14
|
$69.92
|
-2.54%
|
-$1.78
|
$64.12
|
6.27%
|
$128.94
|
-47.16%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-24
|
$36.33
|
$42.60
|
-14.73%
|
-$6.28
|
$53.00
|
-31.46%
|
$122.94
|
-70.45%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-24
|
$92.72
|
$97.93
|
-5.32%
|
-$5.21
|
$85.76
|
8.11%
|
$143.03
|
-35.17%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-24
|
$9.29
|
$10.21
|
-8.98%
|
-$0.92
|
$9.90
|
-6.17%
|
$15.97
|
-41.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/13/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
-2
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
-4
|
0
|
0
|
-9
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
-2
|
0
|
-1
|
-2
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
-2
|
0
|
-4
|
-3
|
NA
|
NA
|
|
|
|
South Atlantic
|
13
|
0
|
-6
|
107
|
-31
|
-89
|
-22.00%
|
-45.00%
|
|
|
|
E S Central
|
0
|
-5
|
0
|
10
|
-30
|
-34
|
NA
|
NA
|
|
|
|
W S Central
|
23
|
6
|
11
|
115
|
4
|
-51
|
4.00%
|
-31.00%
|
|
|
|
Mountain
|
3
|
-4
|
-4
|
3
|
-22
|
-4
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-11
|
0
|
NA
|
NA
|
|
|
|
United States
|
5
|
0
|
-1
|
34
|
-10
|
-26
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/13/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
119
|
-31
|
9
|
5,245
|
-762
|
84
|
-13.00%
|
2.00%
|
|
|
|
Middle Atlantic
|
97
|
-32
|
5
|
4,817
|
-627
|
118
|
-12.00%
|
2.00%
|
|
|
|
E N Central
|
90
|
-43
|
5
|
5,049
|
-943
|
-278
|
-16.00%
|
-5.00%
|
|
|
|
W N Central
|
90
|
-34
|
10
|
5,282
|
-1,019
|
-808
|
-16.00%
|
-13.00%
|
|
|
|
South Atlantic
|
34
|
-15
|
-17
|
2,368
|
-351
|
47
|
-13.00%
|
2.00%
|
|
|
|
E S Central
|
43
|
-15
|
-15
|
2,992
|
-450
|
77
|
-13.00%
|
3.00%
|
|
|
|
W S Central
|
21
|
-6
|
-15
|
2,023
|
-221
|
-1
|
-10.00%
|
0.00%
|
|
|
|
Mountain
|
109
|
0
|
25
|
4,440
|
-261
|
-614
|
-6.00%
|
-12.00%
|
|
|
|
Pacific
|
78
|
3
|
-3
|
2,732
|
-100
|
-507
|
-4.00%
|
-16.00%
|
|
|
|
United States
|
71
|
-19
|
-2
|
3,683
|
-498
|
-185
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
