|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:03 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.759
|
$1.757
|
0.11%
|
$0.002
|
31,792
|
|
|
|
WTI
|
$82.47
|
$82.73
|
-0.31%
|
-$0.26
|
17,435
|
|
|
|
Brent
|
$86.62
|
$87.11
|
-0.56%
|
-$0.49
|
22,125
|
|
|
|
ULSD
|
$2.531
|
$2.534
|
-0.11%
|
-$0.003
|
8,574
|
|
|
|
RBOB
|
$2.695
|
$2.714
|
-0.69%
|
-$0.019
|
6,960
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.94
|
$5.01
|
-1.40%
|
-$0.07
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$28.63
|
$28.66
|
-0.10%
|
-$0.03
|
May-24
|
|
|
|
PJM West Spark
|
$33.45
|
$32.46
|
3.05%
|
$0.99
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/12/24
|
617
|
-3
|
-131
|
04/15/23
|
|
|
|
Canada
|
04/12/24
|
141
|
5
|
30
|
04/15/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/9/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
93,098
|
92,681
|
92,737
|
-56
|
|
|
|
PJM West Off Peak
|
82,885
|
82,582
|
82,673
|
-91
|
|
|
|
Natural Gas Henry Hub
|
368,676
|
348,085
|
355,480
|
-7,395
|
|
|
|
WTI – Light Sweet Crude Futures
|
160,242
|
139,582
|
130,819
|
8,763
|
|
|
|
Brent Crude Last Day
|
120,713
|
111,387
|
113,804
|
-2,417
|
|
|
|
NYM Ethanol
|
39,250
|
38,499
|
38,999
|
-500
|
|
|
|
Mt Belvieu LDH Propane Swap
|
147,247
|
145,998
|
146,835
|
-837
|
|
|
|
RBOB
|
426,032
|
396,941
|
409,498
|
-12,557
|
|
|
|
HSC Basis
|
799,092
|
790,761
|
793,075
|
-2,314
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/12/19
|
|
|
|
|
|
4/12/24
|
4/5/24
|
Net Change
|
% Change
|
4/14/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
379
|
362
|
17
|
4.70%
|
363
|
4.41%
|
311
|
21.94%
|
|
|
|
Midwest
|
528
|
512
|
16
|
3.13%
|
450
|
17.33%
|
384
|
37.36%
|
|
|
|
Mountain
|
167
|
165
|
2
|
1.21%
|
84
|
98.81%
|
91
|
84.33%
|
|
|
|
Pacific
|
230
|
229
|
1
|
0.44%
|
83
|
177.11%
|
160
|
43.75%
|
|
|
|
South
|
1,029
|
1,014
|
15
|
1.48%
|
949
|
8.43%
|
784
|
31.22%
|
|
|
|
Salt
|
300
|
299
|
1
|
0.33%
|
266
|
12.78%
|
242
|
23.86%
|
|
|
|
Non_Salt
|
729
|
714
|
15
|
2.10%
|
684
|
6.58%
|
542
|
34.45%
|
|
|
|
Total
|
2,333
|
2,283
|
50
|
2.19%
|
1,930
|
20.88%
|
1,730
|
34.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$37.24
|
$36.22
|
2.81%
|
$1.02
|
$37.50
|
-0.68%
|
$46.07
|
-19.17%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$40.71
|
$39.70
|
2.56%
|
$1.02
|
$38.76
|
5.04%
|
$34.71
|
17.30%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$9.69
|
$9.13
|
6.13%
|
$0.56
|
$17.48
|
-44.55%
|
$32.42
|
-70.10%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$36.91
|
$36.61
|
0.81%
|
$0.30
|
$38.27
|
-3.56%
|
$50.37
|
-26.73%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$29.08
|
$28.30
|
2.78%
|
$0.79
|
$28.24
|
2.99%
|
$36.27
|
-19.82%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$27.30
|
$26.75
|
2.04%
|
$0.55
|
$26.49
|
3.04%
|
$50.64
|
-46.09%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$28.58
|
$28.54
|
0.17%
|
$0.05
|
$29.14
|
-1.91%
|
$40.11
|
-28.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.757
|
$1.712
|
2.63%
|
$0.04
|
$1.85
|
-4.77%
|
$3.11
|
-43.45%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.294
|
-$0.333
|
-11.78%
|
$0.04
|
-$0.19
|
53.58%
|
-$0.41
|
-28.69%
|
|
|
|
Chicago
|
May-24
|
-$0.216
|
-$0.180
|
-16.61%
|
-$0.04
|
-$0.13
|
70.83%
|
-$0.16
|
33.48%
|
|
|
|
Waha
|
May-24
|
-$2.126
|
-$2.252
|
-5.56%
|
$0.13
|
-$1.39
|
53.47%
|
-$1.48
|
44.06%
|
|
|
|
Algonquin
|
May-24
|
-$0.163
|
-$0.153
|
-7.15%
|
-$0.01
|
-$0.20
|
-16.29%
|
-$0.31
|
-46.93%
|
|
|
|
Aeco
|
May-24
|
-$0.694
|
-$0.681
|
1.95%
|
-$0.01
|
-$0.55
|
26.78%
|
-$1.06
|
-34.47%
|
|
|
|
Socal
|
May-24
|
-$0.420
|
-$0.330
|
27.39%
|
-$0.09
|
-$0.13
|
214.37%
|
-$0.08
|
444.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.780
|
$0.790
|
-1.26%
|
-$0.01
|
$0.81
|
-4.01%
|
$0.78
|
0.54%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.777
|
$0.782
|
-0.64%
|
-$0.01
|
$0.81
|
-4.02%
|
$0.77
|
0.68%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.193
|
$0.191
|
0.66%
|
$0.00
|
$0.18
|
4.77%
|
$0.22
|
-13.86%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.590
|
$1.610
|
-1.25%
|
-$0.02
|
$1.62
|
-1.95%
|
$1.52
|
4.41%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.882
|
$0.910
|
-3.14%
|
-$0.03
|
$0.94
|
-6.31%
|
$0.88
|
0.68%
|
|
|
|
Far East Propane
|
May-24
|
$5.984
|
$6.080
|
-1.58%
|
-$0.10
|
$5.97
|
0.19%
|
$5.38
|
11.17%
|
|
|
|
Saudi Propane
|
May-24
|
$5.840
|
$5.868
|
-0.48%
|
-$0.03
|
$5.85
|
-0.17%
|
$5.21
|
11.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
WTI
|
Jun-24
|
$82.10
|
$82.15
|
-0.06%
|
-$0.05
|
$80.78
|
1.63%
|
$73.30
|
12.01%
|
|
|
|
Brent
|
Jun-24
|
$87.11
|
$87.29
|
-0.21%
|
-$0.18
|
$85.38
|
2.03%
|
$77.80
|
11.97%
|
|
|
|
WCS
|
Jun-24
|
-$12.04
|
-$11.43
|
5.05%
|
-$0.61
|
-$11.39
|
5.69%
|
-$13.21
|
-8.84%
|
|
|
|
LLS
|
Jun-24
|
$84.23
|
$84.19
|
0.05%
|
$0.04
|
$82.42
|
2.20%
|
$74.63
|
12.85%
|
|
|
|
Mars
|
Jun-24
|
$82.03
|
$82.01
|
0.02%
|
$0.01
|
$80.16
|
2.33%
|
$71.42
|
14.86%
|
|
|
|
Sour
|
Jun-24
|
$82.70
|
$83.35
|
-0.79%
|
-$0.65
|
$80.90
|
2.23%
|
$71.94
|
14.96%
|
|
|
|
ESPO
|
Jun-24
|
$85.11
|
$85.29
|
-0.21%
|
-$0.18
|
$83.38
|
2.07%
|
$76.22
|
11.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.54
|
$2.58
|
-1.36%
|
-$0.04
|
$2.68
|
-5.12%
|
$2.46
|
3.38%
|
|
|
|
NY Gasoline
|
May-24
|
$2.68
|
$2.73
|
-1.79%
|
-$0.05
|
$2.72
|
-1.14%
|
$2.39
|
12.16%
|
|
|
|
GC Gasoline
|
May-24
|
$2.59
|
$2.63
|
-1.86%
|
-$0.05
|
$2.62
|
-1.19%
|
$2.29
|
12.69%
|
|
|
|
GC Jet
|
May-24
|
$2.49
|
$2.52
|
-0.95%
|
-$0.02
|
$2.59
|
-3.48%
|
$2.24
|
11.28%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.66
|
$1.66
|
0.18%
|
$0.00
|
$1.63
|
1.71%
|
$1.75
|
-4.81%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$737.75
|
$749.88
|
-1.62%
|
-$12.14
|
$769.31
|
-4.10%
|
$669.98
|
10.11%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$100.62
|
$103.90
|
-3.16%
|
-$3.28
|
$103.65
|
-2.92%
|
$93.07
|
8.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-24
|
59.50%
|
61.75%
|
-3.64%
|
-2.25%
|
58.74%
|
1.29%
|
55.31%
|
7.58%
|
|
|
|
Algonquin Straddle
|
Jun-24
|
82.15%
|
80.14%
|
2.51%
|
2.01%
|
54.27%
|
51.37%
|
59.04%
|
39.14%
|
|
|
|
Waha Straddle
|
Jun-24
|
226.96%
|
192.31%
|
18.02%
|
34.65%
|
106.31%
|
113.49%
|
66.99%
|
238.80%
|
|
|
|
Chicago Straddle
|
Jun-24
|
60.87%
|
63.97%
|
-4.85%
|
-3.10%
|
61.67%
|
-1.30%
|
57.48%
|
5.90%
|
|
|
|
PJM West Straddle
|
Jun-24
|
59.54%
|
56.06%
|
6.21%
|
3.48%
|
45.22%
|
31.67%
|
45.68%
|
30.34%
|
|
|
|
SP – 15 Straddle
|
Jun-24
|
72.52%
|
78.45%
|
-7.56%
|
-5.93%
|
30.75%
|
135.84%
|
49.23%
|
47.31%
|
|
|
|
Mid. C Straddle
|
Jun-24
|
224.65%
|
161.08%
|
39.46%
|
63.57%
|
231.68%
|
-3.03%
|
78.85%
|
184.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
Dutch TTF
|
Jun-24
|
EUR 32.19
|
EUR 32.00
|
0.59%
|
EUR 0.19
|
EUR 27.38
|
17.57%
|
EUR 52.47
|
-38.65%
|
|
|
|
NBP
|
Jun-24
|
GBP 79.88
|
GBP 78.80
|
1.37%
|
GBP 1.08
|
GBP 67.79
|
17.83%
|
GBP 135.39
|
-41.00%
|
|
|
|
German Base
|
Jun-24
|
EUR 72.06
|
EUR 71.76
|
0.42%
|
EUR 0.30
|
EUR 60.44
|
19.22%
|
EUR 128.59
|
-43.96%
|
|
|
|
UK Base
|
Jun-24
|
GBP 67.05
|
GBP 68.14
|
-1.60%
|
-GBP 1.09
|
GBP 63.33
|
5.87%
|
GBP 127.99
|
-47.61%
|
|
|
|
French Base
|
Jun-24
|
EUR 42.95
|
EUR 36.33
|
18.24%
|
EUR 6.63
|
EUR 52.98
|
-18.93%
|
EUR 123.49
|
-65.22%
|
|
|
|
Italian Base
|
Jun-24
|
EUR 92.80
|
EUR 92.72
|
0.08%
|
EUR 0.07
|
EUR 84.20
|
10.21%
|
EUR 141.05
|
-34.21%
|
|
|
|
JKM LNG
|
Jun-24
|
$10.15
|
$9.29
|
9.28%
|
$0.86
|
$9.69
|
4.81%
|
$18.00
|
-43.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/18/24
|
4/17/24
|
% Change
|
Change
|
3/20/24
|
% Change
|
4/19/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-24
|
$32.19
|
$32.00
|
0.59%
|
$0.19
|
$27.38
|
17.57%
|
$52.47
|
-38.65%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-24
|
$79.88
|
$78.80
|
1.37%
|
$1.08
|
$67.79
|
17.83%
|
$135.39
|
-41.00%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-24
|
$72.06
|
$71.76
|
0.42%
|
$0.30
|
$60.44
|
19.22%
|
$128.59
|
-43.96%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-24
|
$67.05
|
$68.14
|
-1.60%
|
-$1.09
|
$63.33
|
5.87%
|
$127.99
|
-47.61%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-24
|
$42.95
|
$36.33
|
18.24%
|
$6.63
|
$52.98
|
-18.93%
|
$123.49
|
-65.22%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-24
|
$92.80
|
$92.72
|
0.08%
|
$0.07
|
$84.20
|
10.21%
|
$141.05
|
-34.21%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-24
|
$10.15
|
$9.29
|
9.28%
|
$0.86
|
$9.69
|
4.81%
|
$18.00
|
-43.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/13/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
-2
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
-4
|
0
|
0
|
-9
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
-2
|
0
|
-1
|
-2
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
-2
|
0
|
-4
|
-3
|
NA
|
NA
|
|
|
|
South Atlantic
|
13
|
0
|
-6
|
107
|
-31
|
-89
|
-22.00%
|
-45.00%
|
|
|
|
E S Central
|
0
|
-5
|
0
|
10
|
-30
|
-34
|
NA
|
NA
|
|
|
|
W S Central
|
23
|
6
|
11
|
115
|
4
|
-51
|
4.00%
|
-31.00%
|
|
|
|
Mountain
|
3
|
-4
|
-4
|
3
|
-22
|
-4
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
0
|
-11
|
0
|
NA
|
NA
|
|
|
|
United States
|
5
|
0
|
-1
|
34
|
-10
|
-26
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/13/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
119
|
-31
|
9
|
5,245
|
-762
|
84
|
-13.00%
|
2.00%
|
|
|
|
Middle Atlantic
|
97
|
-32
|
5
|
4,817
|
-627
|
118
|
-12.00%
|
2.00%
|
|
|
|
E N Central
|
90
|
-43
|
5
|
5,049
|
-943
|
-278
|
-16.00%
|
-5.00%
|
|
|
|
W N Central
|
90
|
-34
|
10
|
5,282
|
-1,019
|
-808
|
-16.00%
|
-13.00%
|
|
|
|
South Atlantic
|
34
|
-15
|
-17
|
2,368
|
-351
|
47
|
-13.00%
|
2.00%
|
|
|
|
E S Central
|
43
|
-15
|
-15
|
2,992
|
-450
|
77
|
-13.00%
|
3.00%
|
|
|
|
W S Central
|
21
|
-6
|
-15
|
2,023
|
-221
|
-1
|
-10.00%
|
0.00%
|
|
|
|
Mountain
|
109
|
0
|
25
|
4,440
|
-261
|
-614
|
-6.00%
|
-12.00%
|
|
|
|
Pacific
|
78
|
3
|
-3
|
2,732
|
-100
|
-507
|
-4.00%
|
-16.00%
|
|
|
|
United States
|
71
|
-19
|
-2
|
3,683
|
-498
|
-185
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
