|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:14 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.777
|
$1.752
|
1.43%
|
$0.025
|
22,772
|
|
|
|
WTI
|
$82.45
|
$83.14
|
-0.83%
|
-$0.69
|
1,823
|
|
|
|
Brent
|
$86.32
|
$87.29
|
-1.11%
|
-$0.97
|
9,649
|
|
|
|
ULSD
|
$2.533
|
$2.541
|
-0.33%
|
-$0.008
|
1,827
|
|
|
|
RBOB
|
$2.677
|
$2.710
|
-1.21%
|
-$0.033
|
4,184
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.02
|
$5.07
|
-0.99%
|
-$0.05
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$28.60
|
$28.62
|
-0.09%
|
-$0.02
|
May-24
|
|
|
|
PJM West Spark
|
$32.87
|
$33.49
|
-1.86%
|
-$0.62
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/19/24
|
619
|
2
|
-134
|
04/22/23
|
|
|
|
Canada
|
04/19/24
|
127
|
-14
|
22
|
04/22/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/16/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
94,240
|
93,781
|
93,764
|
17
|
|
|
|
PJM West Off Peak
|
83,584
|
83,221
|
83,384
|
-163
|
|
|
|
Natural Gas Henry Hub
|
369,157
|
348,415
|
355,810
|
-7,395
|
|
|
|
WTI – Light Sweet Crude Futures
|
164,559
|
143,655
|
132,970
|
10,685
|
|
|
|
Brent Crude Last Day
|
127,783
|
118,907
|
121,315
|
-2,408
|
|
|
|
NYM Ethanol
|
38,386
|
37,634
|
38,032
|
-398
|
|
|
|
Mt Belvieu LDH Propane Swap
|
152,077
|
150,972
|
151,665
|
-693
|
|
|
|
RBOB
|
417,165
|
388,136
|
401,786
|
-13,650
|
|
|
|
HSC Basis
|
809,693
|
800,443
|
800,742
|
-299
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/12/19
|
|
|
|
|
|
4/12/24
|
4/5/24
|
Net Change
|
% Change
|
4/14/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
379
|
362
|
17
|
4.70%
|
363
|
4.41%
|
311
|
21.94%
|
|
|
|
Midwest
|
528
|
512
|
16
|
3.13%
|
450
|
17.33%
|
384
|
37.36%
|
|
|
|
Mountain
|
167
|
165
|
2
|
1.21%
|
84
|
98.81%
|
91
|
84.33%
|
|
|
|
Pacific
|
230
|
229
|
1
|
0.44%
|
83
|
177.11%
|
160
|
43.75%
|
|
|
|
South
|
1,029
|
1,014
|
15
|
1.48%
|
949
|
8.43%
|
784
|
31.22%
|
|
|
|
Salt
|
300
|
299
|
1
|
0.33%
|
266
|
12.78%
|
242
|
23.86%
|
|
|
|
Non_Salt
|
729
|
714
|
15
|
2.10%
|
684
|
6.58%
|
542
|
34.45%
|
|
|
|
Total
|
2,333
|
2,283
|
50
|
2.19%
|
1,930
|
20.88%
|
1,730
|
34.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$36.67
|
$37.24
|
-1.54%
|
-$0.57
|
$34.34
|
6.77%
|
$45.98
|
-20.25%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$38.36
|
$40.71
|
-5.78%
|
-$2.35
|
$37.47
|
2.37%
|
$35.54
|
7.95%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$10.40
|
$9.69
|
7.30%
|
$0.71
|
$16.22
|
-35.90%
|
$31.27
|
-66.74%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$35.62
|
$36.91
|
-3.49%
|
-$1.29
|
$35.17
|
1.29%
|
$50.36
|
-29.27%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$28.71
|
$29.08
|
-1.28%
|
-$0.37
|
$27.83
|
3.15%
|
$38.10
|
-24.64%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$27.99
|
$27.30
|
2.55%
|
$0.70
|
$25.20
|
11.06%
|
$52.70
|
-46.89%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$28.52
|
$28.58
|
-0.22%
|
-$0.06
|
$27.31
|
4.43%
|
$42.46
|
-32.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.752
|
$1.757
|
-0.28%
|
$0.00
|
$1.83
|
-4.31%
|
$3.16
|
-44.56%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.274
|
-$0.294
|
-6.64%
|
$0.02
|
-$0.20
|
38.73%
|
-$0.41
|
-33.86%
|
|
|
|
Chicago
|
May-24
|
-$0.220
|
-$0.216
|
-1.55%
|
$0.00
|
-$0.13
|
63.68%
|
-$0.17
|
30.58%
|
|
|
|
Waha
|
May-24
|
-$2.161
|
-$2.126
|
-1.63%
|
-$0.03
|
-$1.39
|
55.60%
|
-$1.47
|
46.69%
|
|
|
|
Algonquin
|
May-24
|
-$0.183
|
-$0.163
|
-11.81%
|
-$0.02
|
-$0.19
|
-4.74%
|
-$0.31
|
-40.64%
|
|
|
|
Aeco
|
May-24
|
-$0.745
|
-$0.694
|
7.34%
|
-$0.05
|
-$0.57
|
30.79%
|
-$1.07
|
-30.01%
|
|
|
|
Socal
|
May-24
|
-$0.420
|
-$0.420
|
0.05%
|
$0.00
|
-$0.14
|
195.29%
|
-$0.11
|
292.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.788
|
$0.780
|
0.98%
|
$0.01
|
$0.82
|
-4.24%
|
$0.76
|
3.32%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.786
|
$0.777
|
1.14%
|
$0.01
|
$0.82
|
-3.81%
|
$0.76
|
3.11%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.198
|
$0.193
|
2.65%
|
$0.01
|
$0.19
|
5.90%
|
$0.23
|
-14.31%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.606
|
$1.590
|
1.03%
|
$0.02
|
$1.61
|
-0.08%
|
$1.47
|
9.24%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.895
|
$0.882
|
1.49%
|
$0.01
|
$0.95
|
-5.90%
|
$0.86
|
4.19%
|
|
|
|
Far East Propane
|
May-24
|
$6.000
|
$5.984
|
0.27%
|
$0.02
|
$5.97
|
0.51%
|
$5.32
|
12.69%
|
|
|
|
Saudi Propane
|
May-24
|
$5.790
|
$5.840
|
-0.86%
|
-$0.05
|
$5.87
|
-1.37%
|
$5.17
|
12.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
WTI
|
Jun-24
|
$82.22
|
$82.10
|
0.15%
|
$0.12
|
$80.64
|
1.96%
|
$71.88
|
14.39%
|
|
|
|
Brent
|
Jun-24
|
$87.29
|
$87.11
|
0.21%
|
$0.18
|
$85.24
|
2.40%
|
$76.29
|
14.42%
|
|
|
|
WCS
|
Jun-24
|
-$12.00
|
-$12.04
|
-0.33%
|
$0.04
|
-$11.29
|
6.26%
|
-$13.22
|
-9.25%
|
|
|
|
LLS
|
Jun-24
|
$83.94
|
$84.23
|
-0.35%
|
-$0.29
|
$82.39
|
1.88%
|
$72.82
|
15.26%
|
|
|
|
Mars
|
Jun-24
|
$82.03
|
$82.03
|
0.00%
|
$0.00
|
$79.75
|
2.85%
|
$69.53
|
17.98%
|
|
|
|
Sour
|
Jun-24
|
$82.87
|
$82.70
|
0.21%
|
$0.17
|
$80.38
|
3.10%
|
$70.25
|
17.97%
|
|
|
|
ESPO
|
Jun-24
|
$85.29
|
$85.11
|
0.21%
|
$0.18
|
$83.24
|
2.46%
|
$75.24
|
13.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.55
|
$2.54
|
0.24%
|
$0.01
|
$2.65
|
-3.92%
|
$2.42
|
5.34%
|
|
|
|
NY Gasoline
|
May-24
|
$2.71
|
$2.68
|
0.86%
|
$0.02
|
$2.71
|
-0.18%
|
$2.34
|
15.97%
|
|
|
|
GC Gasoline
|
May-24
|
$2.61
|
$2.59
|
0.89%
|
$0.02
|
$2.61
|
-0.19%
|
$2.23
|
16.69%
|
|
|
|
GC Jet
|
May-24
|
$2.49
|
$2.49
|
0.00%
|
$0.00
|
$2.55
|
-2.12%
|
$2.20
|
13.20%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.69
|
$1.66
|
1.62%
|
$0.03
|
$1.67
|
1.38%
|
$1.70
|
-0.29%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$741.04
|
$737.75
|
0.45%
|
$3.30
|
$764.99
|
-3.13%
|
$660.46
|
12.20%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$98.89
|
$100.62
|
-1.72%
|
-$1.73
|
$103.08
|
-4.06%
|
$92.60
|
6.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-24
|
61.56%
|
59.50%
|
3.46%
|
2.06%
|
58.32%
|
5.56%
|
53.44%
|
15.19%
|
|
|
|
Algonquin Straddle
|
Jun-24
|
81.76%
|
82.15%
|
-0.47%
|
-0.39%
|
57.44%
|
42.34%
|
54.80%
|
49.20%
|
|
|
|
Waha Straddle
|
Jun-24
|
208.23%
|
226.96%
|
-8.25%
|
-18.73%
|
106.03%
|
96.39%
|
65.98%
|
215.60%
|
|
|
|
Chicago Straddle
|
Jun-24
|
62.07%
|
60.87%
|
1.97%
|
1.20%
|
61.31%
|
1.24%
|
55.16%
|
12.53%
|
|
|
|
PJM West Straddle
|
Jun-24
|
59.83%
|
59.54%
|
0.49%
|
0.29%
|
45.19%
|
32.40%
|
45.37%
|
31.87%
|
|
|
|
SP – 15 Straddle
|
Jun-24
|
84.62%
|
72.52%
|
16.69%
|
12.10%
|
28.35%
|
198.48%
|
49.33%
|
71.54%
|
|
|
|
Mid. C Straddle
|
Jun-24
|
216.23%
|
224.65%
|
-3.75%
|
-8.42%
|
210.59%
|
2.68%
|
79.00%
|
173.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
Dutch TTF
|
Jun-24
|
EUR 30.76
|
EUR 32.19
|
-4.44%
|
-EUR 1.43
|
EUR 26.81
|
14.72%
|
EUR 52.95
|
-41.91%
|
|
|
|
NBP
|
Jun-24
|
GBP 76.15
|
GBP 79.88
|
-4.67%
|
-GBP 3.73
|
GBP 66.42
|
14.65%
|
GBP 132.53
|
-42.54%
|
|
|
|
German Base
|
Jun-24
|
EUR 69.61
|
EUR 72.06
|
-3.40%
|
-EUR 2.45
|
EUR 57.98
|
20.06%
|
EUR 125.37
|
-44.48%
|
|
|
|
UK Base
|
Jun-24
|
GBP 66.79
|
GBP 67.05
|
-0.40%
|
-GBP 0.26
|
GBP 60.11
|
11.10%
|
GBP 124.62
|
-46.41%
|
|
|
|
French Base
|
Jun-24
|
EUR 41.38
|
EUR 42.95
|
-3.66%
|
-EUR 1.57
|
EUR 48.36
|
-14.43%
|
EUR 123.35
|
-66.45%
|
|
|
|
Italian Base
|
Jun-24
|
EUR 92.37
|
EUR 92.80
|
-0.45%
|
-EUR 0.42
|
EUR 82.98
|
11.32%
|
EUR 138.14
|
-33.13%
|
|
|
|
JKM LNG
|
Jun-24
|
$9.67
|
$10.15
|
-4.77%
|
-$0.48
|
$9.25
|
4.47%
|
$15.84
|
-38.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/19/24
|
4/18/24
|
% Change
|
Change
|
3/21/24
|
% Change
|
4/20/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-24
|
$30.76
|
$32.19
|
-4.44%
|
-$1.43
|
$26.81
|
14.72%
|
$52.95
|
-41.91%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-24
|
$76.15
|
$79.88
|
-4.67%
|
-$3.73
|
$66.42
|
14.65%
|
$132.53
|
-42.54%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-24
|
$69.61
|
$72.06
|
-3.40%
|
-$2.45
|
$57.98
|
20.06%
|
$125.37
|
-44.48%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-24
|
$66.79
|
$67.05
|
-0.40%
|
-$0.26
|
$60.11
|
11.10%
|
$124.62
|
-46.41%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-24
|
$41.38
|
$42.95
|
-3.66%
|
-$1.57
|
$48.36
|
-14.43%
|
$123.35
|
-66.45%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-24
|
$92.37
|
$92.80
|
-0.45%
|
-$0.42
|
$82.98
|
11.32%
|
$138.14
|
-33.13%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-24
|
$9.67
|
$10.15
|
-4.77%
|
-$0.48
|
$9.25
|
4.47%
|
$15.84
|
-38.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
