|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:21 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.754
|
$1.812
|
-3.20%
|
-$0.058
|
11,374
|
|
|
|
WTI
|
$83.13
|
$83.36
|
-0.28%
|
-$0.23
|
98,790
|
|
|
|
Brent
|
$88.30
|
$88.42
|
-0.14%
|
-$0.12
|
7,071
|
|
|
|
ULSD
|
$2.555
|
$2.579
|
-0.95%
|
-$0.025
|
1,678
|
|
|
|
RBOB
|
$2.716
|
$2.725
|
-0.36%
|
-$0.010
|
1,536
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.15
|
$5.06
|
1.78%
|
$0.09
|
Jun-24
|
|
|
|
3:2:1 Crack
|
$28.18
|
$28.47
|
-1.04%
|
-$0.30
|
Jun-24
|
|
|
|
PJM West Spark
|
$33.47
|
$33.33
|
0.41%
|
$0.14
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/19/24
|
619
|
2
|
-134
|
04/22/23
|
|
|
|
Canada
|
04/19/24
|
127
|
-14
|
22
|
04/22/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/16/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
94,240
|
93,781
|
93,764
|
17
|
|
|
|
PJM West Off Peak
|
83,584
|
83,221
|
83,384
|
-163
|
|
|
|
Natural Gas Henry Hub
|
369,157
|
348,415
|
355,810
|
-7,395
|
|
|
|
WTI – Light Sweet Crude Futures
|
164,559
|
143,655
|
132,970
|
10,685
|
|
|
|
Brent Crude Last Day
|
127,783
|
118,907
|
121,315
|
-2,408
|
|
|
|
NYM Ethanol
|
38,386
|
37,634
|
38,032
|
-398
|
|
|
|
Mt Belvieu LDH Propane Swap
|
152,077
|
150,972
|
151,665
|
-693
|
|
|
|
RBOB
|
417,165
|
388,136
|
401,786
|
-13,650
|
|
|
|
HSC Basis
|
809,693
|
800,443
|
800,742
|
-299
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/12/19
|
|
|
|
|
|
4/12/24
|
4/5/24
|
Net Change
|
% Change
|
4/14/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
379
|
362
|
17
|
4.70%
|
363
|
4.41%
|
311
|
21.94%
|
|
|
|
Midwest
|
528
|
512
|
16
|
3.13%
|
450
|
17.33%
|
384
|
37.36%
|
|
|
|
Mountain
|
167
|
165
|
2
|
1.21%
|
84
|
98.81%
|
91
|
84.33%
|
|
|
|
Pacific
|
230
|
229
|
1
|
0.44%
|
83
|
177.11%
|
160
|
43.75%
|
|
|
|
South
|
1,029
|
1,014
|
15
|
1.48%
|
949
|
8.43%
|
784
|
31.22%
|
|
|
|
Salt
|
300
|
299
|
1
|
0.33%
|
266
|
12.78%
|
242
|
23.86%
|
|
|
|
Non_Salt
|
729
|
714
|
15
|
2.10%
|
684
|
6.58%
|
542
|
34.45%
|
|
|
|
Total
|
2,333
|
2,283
|
50
|
2.19%
|
1,930
|
20.88%
|
1,730
|
34.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$37.21
|
$37.21
|
0.00%
|
$0.00
|
$34.41
|
8.13%
|
$46.46
|
-19.90%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$40.75
|
$41.12
|
-0.92%
|
-$0.38
|
$38.12
|
6.89%
|
$35.12
|
16.03%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$9.00
|
$11.37
|
-20.87%
|
-$2.37
|
$14.79
|
-39.15%
|
$30.44
|
-70.44%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$36.88
|
$36.92
|
-0.10%
|
-$0.04
|
$35.40
|
4.18%
|
$51.07
|
-27.78%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$28.82
|
$29.28
|
-1.59%
|
-$0.47
|
$28.54
|
0.99%
|
$37.79
|
-23.74%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$25.50
|
$25.75
|
-0.97%
|
-$0.25
|
$22.50
|
13.33%
|
$50.12
|
-49.13%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$29.26
|
$29.04
|
0.77%
|
$0.22
|
$30.01
|
-2.49%
|
$42.10
|
-30.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-24
|
$1.812
|
$1.791
|
1.17%
|
$0.02
|
$1.79
|
1.29%
|
$3.22
|
-43.81%
|
|
|
|
Houston Ship Channel
|
May-24
|
-$0.177
|
-$0.273
|
-35.15%
|
$0.10
|
-$0.20
|
-12.44%
|
-$0.42
|
-58.02%
|
|
|
|
Chicago
|
May-24
|
-$0.172
|
-$0.204
|
18.11%
|
$0.03
|
-$0.14
|
20.91%
|
-$0.19
|
-8.79%
|
|
|
|
Waha
|
May-24
|
-$2.186
|
-$2.228
|
-1.91%
|
$0.04
|
-$1.49
|
46.72%
|
-$1.59
|
37.43%
|
|
|
|
Algonquin
|
May-24
|
-$0.171
|
-$0.185
|
7.35%
|
$0.01
|
-$0.25
|
-30.71%
|
-$0.31
|
-44.50%
|
|
|
|
Aeco
|
May-24
|
-$0.602
|
-$0.720
|
-16.37%
|
$0.12
|
-$0.54
|
11.07%
|
-$1.11
|
-45.86%
|
|
|
|
Socal
|
May-24
|
-$0.377
|
-$0.360
|
4.67%
|
-$0.02
|
-$0.20
|
83.76%
|
-$0.17
|
125.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.776
|
$0.775
|
0.18%
|
$0.00
|
$0.83
|
-6.48%
|
$0.76
|
1.49%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.775
|
$0.770
|
0.66%
|
$0.01
|
$0.84
|
-7.32%
|
$0.77
|
0.79%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.200
|
$0.198
|
1.27%
|
$0.00
|
$0.19
|
5.22%
|
$0.22
|
-10.63%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.633
|
$1.592
|
2.52%
|
$0.04
|
$1.62
|
0.63%
|
$1.50
|
8.58%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.869
|
$0.874
|
-0.61%
|
-$0.01
|
$0.97
|
-10.15%
|
$0.86
|
0.65%
|
|
|
|
Far East Propane
|
May-24
|
$5.970
|
$5.942
|
0.48%
|
$0.03
|
$5.99
|
-0.32%
|
$5.37
|
11.09%
|
|
|
|
Saudi Propane
|
May-24
|
$5.830
|
$5.760
|
1.21%
|
$0.07
|
$5.91
|
-1.27%
|
$5.20
|
12.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
WTI
|
Jun-24
|
$83.36
|
$81.90
|
1.75%
|
$1.46
|
$81.38
|
2.43%
|
$73.67
|
13.15%
|
|
|
|
Brent
|
Jun-24
|
$88.42
|
$87.00
|
1.61%
|
$1.42
|
$86.08
|
2.72%
|
$78.10
|
13.21%
|
|
|
|
WCS
|
Jun-24
|
-$12.38
|
-$12.00
|
3.09%
|
-$0.38
|
-$12.39
|
-0.06%
|
-$12.88
|
-3.88%
|
|
|
|
LLS
|
Jun-24
|
$84.06
|
$83.94
|
0.14%
|
$0.12
|
$83.34
|
0.86%
|
$75.29
|
11.64%
|
|
|
|
Mars
|
Jun-24
|
$81.88
|
$82.03
|
-0.18%
|
-$0.15
|
$80.75
|
1.40%
|
$69.35
|
18.06%
|
|
|
|
Sour
|
Jun-24
|
$83.08
|
$82.87
|
0.25%
|
$0.21
|
$81.60
|
1.81%
|
$70.11
|
18.49%
|
|
|
|
ESPO
|
Jun-24
|
$86.42
|
$85.00
|
1.64%
|
$1.42
|
$84.08
|
2.78%
|
$76.17
|
13.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.58
|
$2.56
|
0.82%
|
$0.02
|
$2.65
|
-2.68%
|
$2.47
|
4.20%
|
|
|
|
NY Gasoline
|
May-24
|
$2.73
|
$2.66
|
2.36%
|
$0.06
|
$2.73
|
-0.29%
|
$2.39
|
13.96%
|
|
|
|
GC Gasoline
|
May-24
|
$2.63
|
$2.56
|
2.46%
|
$0.06
|
$2.63
|
-0.30%
|
$2.29
|
14.57%
|
|
|
|
GC Jet
|
May-24
|
$2.43
|
$2.49
|
-2.73%
|
-$0.07
|
$2.57
|
-5.64%
|
$2.25
|
7.87%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.72
|
$1.71
|
0.59%
|
$0.01
|
$1.66
|
3.44%
|
$1.71
|
0.29%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$744.19
|
$738.76
|
0.73%
|
$5.42
|
$761.59
|
-2.28%
|
$675.28
|
10.20%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$100.56
|
$98.75
|
1.83%
|
$1.81
|
$101.83
|
-1.25%
|
$92.70
|
8.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-24
|
61.70%
|
59.55%
|
3.61%
|
2.15%
|
52.11%
|
18.40%
|
47.25%
|
30.58%
|
|
|
|
Algonquin Straddle
|
Jun-24
|
77.41%
|
73.93%
|
4.71%
|
3.48%
|
48.94%
|
58.17%
|
50.63%
|
52.89%
|
|
|
|
Waha Straddle
|
Jun-24
|
284.88%
|
199.78%
|
42.60%
|
85.10%
|
100.16%
|
184.42%
|
59.46%
|
379.11%
|
|
|
|
Chicago Straddle
|
Jun-24
|
68.78%
|
62.12%
|
10.72%
|
6.66%
|
57.19%
|
20.27%
|
48.36%
|
42.22%
|
|
|
|
PJM West Straddle
|
Jun-24
|
56.23%
|
57.73%
|
-2.60%
|
-1.50%
|
45.17%
|
24.49%
|
46.47%
|
21.00%
|
|
|
|
SP – 15 Straddle
|
Jun-24
|
82.40%
|
39.51%
|
108.55%
|
42.89%
|
28.42%
|
189.94%
|
48.23%
|
70.85%
|
|
|
|
Mid. C Straddle
|
Jun-24
|
125.13%
|
221.56%
|
-43.52%
|
-96.43%
|
235.41%
|
-46.85%
|
77.83%
|
60.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
Dutch TTF
|
Jun-24
|
EUR 28.64
|
EUR 29.16
|
-1.78%
|
-EUR 0.52
|
EUR 28.05
|
2.09%
|
EUR 51.78
|
-44.70%
|
|
|
|
NBP
|
Jun-24
|
GBP 70.75
|
GBP 72.34
|
-2.19%
|
-GBP 1.59
|
GBP 70.33
|
0.60%
|
GBP 129.02
|
-45.16%
|
|
|
|
German Base
|
Jun-24
|
EUR 66.61
|
EUR 67.19
|
-0.86%
|
-EUR 0.58
|
EUR 62.80
|
6.06%
|
EUR 119.61
|
-44.31%
|
|
|
|
UK Base
|
Jun-24
|
GBP 61.00
|
GBP 64.38
|
-5.25%
|
-GBP 3.38
|
GBP 63.82
|
-4.42%
|
GBP 119.32
|
-48.88%
|
|
|
|
French Base
|
Jun-24
|
EUR 37.90
|
EUR 37.19
|
1.90%
|
EUR 0.71
|
EUR 52.21
|
-27.41%
|
EUR 117.77
|
-67.82%
|
|
|
|
Italian Base
|
Jun-24
|
EUR 85.26
|
EUR 89.23
|
-4.44%
|
-EUR 3.96
|
EUR 88.72
|
-3.90%
|
EUR 134.20
|
-36.46%
|
|
|
|
JKM LNG
|
Jun-24
|
$10.06
|
$9.73
|
3.34%
|
$0.32
|
$9.75
|
3.20%
|
$13.81
|
-27.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/24
|
4/22/24
|
% Change
|
Change
|
3/25/24
|
% Change
|
4/24/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-24
|
$28.64
|
$29.16
|
-1.78%
|
-$0.52
|
$28.05
|
2.09%
|
$51.78
|
-44.70%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-24
|
$70.75
|
$72.34
|
-2.19%
|
-$1.59
|
$70.33
|
0.60%
|
$129.02
|
-45.16%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-24
|
$66.61
|
$67.19
|
-0.86%
|
-$0.58
|
$62.80
|
6.06%
|
$119.61
|
-44.31%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-24
|
$61.00
|
$64.38
|
-5.25%
|
-$3.38
|
$63.82
|
-4.42%
|
$119.32
|
-48.88%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-24
|
$37.90
|
$37.19
|
1.90%
|
$0.71
|
$52.21
|
-27.41%
|
$117.77
|
-67.82%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-24
|
$85.26
|
$89.23
|
-4.44%
|
-$3.96
|
$88.72
|
-3.90%
|
$134.20
|
-36.46%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-24
|
$10.06
|
$9.73
|
3.34%
|
$0.32
|
$9.75
|
3.20%
|
$13.81
|
-27.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
