|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.557
|
$2.621
|
-2.44%
|
-$0.064
|
29,661
|
|
|
WTI
|
$80.24
|
$80.39
|
-0.19%
|
-$0.15
|
39,276
|
|
|
Brent
|
$83.77
|
$84.12
|
-0.42%
|
-$0.35
|
7,087
|
|
|
ULSD
|
$3.096
|
$3.094
|
0.06%
|
$0.002
|
9,128
|
|
|
RBOB
|
$2.794
|
$2.822
|
-0.97%
|
-$0.028
|
9,810
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.22
|
$4.22
|
0.00%
|
$0.00
|
Oct-23
|
|
|
3:2:1 Crack
|
$35.75
|
$35.95
|
-0.56%
|
-$0.20
|
Sep-23
|
|
|
PJM West Spark
|
$35.63
|
$34.64
|
2.85%
|
$0.99
|
Sep-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/11/23
|
654
|
-5
|
-109
|
08/12/22
|
|
|
Canada
|
08/11/23
|
190
|
2
|
-11
|
08/12/22
|
|
|
International
|
July
|
961
|
-6
|
128
|
July
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/8/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
104,802
|
104,387
|
104,383
|
4
|
|
|
PJM West Off Peak
|
92,924
|
92,658
|
92,299
|
359
|
|
|
Natural Gas Henry Hub
|
421,096
|
396,075
|
408,606
|
-12,531
|
|
|
WTI – Light Sweet Crude Futures
|
273,074
|
212,678
|
204,722
|
7,956
|
|
|
Brent Crude Last Day
|
124,887
|
116,143
|
118,947
|
-2,804
|
|
|
NYM Ethanol
|
32,731
|
32,362
|
32,351
|
11
|
|
|
Mt Belvieu LDH Propane Swap
|
152,391
|
151,675
|
152,098
|
-423
|
|
|
RBOB
|
367,358
|
341,334
|
353,769
|
-12,435
|
|
|
HSC Basis
|
582,145
|
576,472
|
570,212
|
6,260
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/17/18
|
|
|
|
|
8/11/23
|
8/4/23
|
Net Change
|
% Change
|
8/12/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
717
|
700
|
17
|
2.43%
|
571
|
25.57%
|
651
|
10.14%
|
|
|
Midwest
|
812
|
793
|
19
|
2.40%
|
684
|
18.71%
|
749
|
8.38%
|
|
|
Mountain
|
202
|
196
|
6
|
3.06%
|
151
|
33.77%
|
174
|
16.23%
|
|
|
Pacific
|
240
|
233
|
7
|
3.00%
|
248
|
-3.23%
|
263
|
-8.75%
|
|
|
South
|
1,093
|
1,108
|
-15
|
-1.35%
|
866
|
26.21%
|
958
|
14.04%
|
|
|
Salt
|
272
|
284
|
-12
|
-4.23%
|
185
|
47.03%
|
228
|
19.40%
|
|
|
Non_Salt
|
821
|
824
|
-3
|
-0.36%
|
681
|
20.56%
|
731
|
12.34%
|
|
|
Total
|
3,065
|
3,030
|
35
|
1.16%
|
2,519
|
21.68%
|
2,795
|
9.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
PJM West On Peak
|
Sep-23
|
$41.10
|
$40.25
|
2.11%
|
$0.85
|
$42.61
|
-3.55%
|
$73.70
|
-44.24%
|
|
|
ERCOT North On Peak
|
Sep-23
|
$84.34
|
$85.77
|
-1.67%
|
-$1.43
|
$68.47
|
23.18%
|
$80.07
|
5.33%
|
|
|
CAISO SP 15 On Peak
|
Sep-23
|
$86.92
|
$90.33
|
-3.77%
|
-$3.41
|
$94.57
|
-8.08%
|
$114.38
|
-24.01%
|
|
|
MISO Indiana On Peak
|
Sep-23
|
$45.37
|
$44.24
|
2.56%
|
$1.13
|
$49.46
|
-8.27%
|
$76.51
|
-40.70%
|
|
|
NEISO Mass On Peak
|
Sep-23
|
$33.88
|
$33.09
|
2.39%
|
$0.79
|
$37.35
|
-9.28%
|
$61.21
|
-44.65%
|
|
|
WECC Mid C On Peak
|
Sep-23
|
$124.65
|
$129.65
|
-3.86%
|
-$5.00
|
$164.17
|
-24.07%
|
$125.25
|
-0.48%
|
|
|
NYISO Zone G On Peak
|
Sep-23
|
$34.58
|
$34.55
|
0.09%
|
$0.03
|
$38.89
|
-11.09%
|
$57.78
|
-40.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Sep-23
|
$2.621
|
$2.592
|
1.12%
|
$0.03
|
$2.73
|
-4.03%
|
$5.57
|
-52.97%
|
|
|
Houston Ship Channel
|
Sep-23
|
-$0.228
|
-$0.226
|
1.02%
|
$0.00
|
-$0.25
|
-7.19%
|
-$0.19
|
22.98%
|
|
|
Chicago
|
Sep-23
|
-$0.235
|
-$0.239
|
1.92%
|
$0.00
|
-$0.31
|
-24.18%
|
-$0.30
|
-21.33%
|
|
|
Waha
|
Sep-23
|
-$0.443
|
-$0.406
|
-8.96%
|
-$0.04
|
-$0.63
|
-29.97%
|
-$2.07
|
-78.62%
|
|
|
Algonquin
|
Sep-23
|
-$1.058
|
-$1.027
|
-3.00%
|
-$0.03
|
-$0.82
|
29.61%
|
-$1.16
|
-8.75%
|
|
|
Aeco
|
Sep-23
|
-$0.577
|
-$0.572
|
0.89%
|
-$0.01
|
-$0.67
|
-14.18%
|
-$1.79
|
-67.74%
|
|
|
Socal
|
Sep-23
|
$1.671
|
$1.811
|
-7.75%
|
-$0.14
|
$1.48
|
13.05%
|
$0.72
|
131.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-23
|
$0.642
|
$0.655
|
-1.93%
|
-$0.01
|
$0.69
|
-6.85%
|
$0.93
|
-30.71%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-23
|
$0.635
|
$0.638
|
-0.39%
|
$0.00
|
$0.67
|
-5.24%
|
$0.97
|
-34.51%
|
|
|
Mt. Belview Ethane
|
Sep-23
|
$0.267
|
$0.259
|
3.36%
|
$0.01
|
$0.25
|
6.90%
|
$0.40
|
-33.42%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-23
|
$1.542
|
$1.513
|
1.94%
|
$0.03
|
$1.45
|
6.49%
|
$1.63
|
-5.25%
|
|
|
Mt. Belvieu Butane LST
|
Sep-23
|
$0.791
|
$0.793
|
-0.19%
|
$0.00
|
$0.79
|
0.78%
|
$1.06
|
-25.36%
|
|
|
Conway Propane
|
Sep-23
|
$0.639
|
$0.652
|
-2.00%
|
-$0.01
|
$0.68
|
-6.32%
|
$0.92
|
-30.67%
|
|
|
Conway Nat. Gasoline
|
Sep-23
|
$1.604
|
$1.598
|
0.37%
|
$0.01
|
$1.51
|
6.29%
|
$1.61
|
-0.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
WTI
|
Oct-23
|
$79.90
|
$79.02
|
1.10%
|
$0.88
|
$75.43
|
5.93%
|
$82.33
|
-2.95%
|
|
|
Brent
|
Oct-23
|
$84.12
|
$83.45
|
0.80%
|
$0.67
|
$79.52
|
5.78%
|
$87.60
|
-3.97%
|
|
|
WCS
|
Oct-23
|
-$16.53
|
-$17.55
|
-6.19%
|
$1.02
|
-$14.50
|
13.98%
|
-$17.44
|
-5.26%
|
|
|
LLS
|
Oct-23
|
$81.43
|
$80.71
|
0.88%
|
$0.72
|
$77.18
|
5.50%
|
$85.65
|
-4.94%
|
|
|
Mars
|
Oct-23
|
$79.31
|
$78.69
|
0.78%
|
$0.62
|
$74.94
|
5.83%
|
$81.43
|
-2.60%
|
|
|
Sour
|
Oct-23
|
$80.22
|
$79.80
|
0.52%
|
$0.42
|
$75.53
|
6.21%
|
$82.04
|
-2.21%
|
|
|
ESPO
|
Oct-23
|
$82.12
|
$81.45
|
0.82%
|
$0.67
|
$77.52
|
5.93%
|
$86.84
|
-5.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
NY Heating Oil
|
Sep-23
|
$3.09
|
$3.02
|
2.05%
|
$0.06
|
$2.66
|
15.88%
|
$3.04
|
1.58%
|
|
|
NY Gasoline
|
Sep-23
|
$2.82
|
$2.64
|
6.62%
|
$0.17
|
$2.52
|
11.79%
|
$2.51
|
12.32%
|
|
|
GC Gasoline
|
Sep-23
|
$2.72
|
$2.54
|
6.88%
|
$0.17
|
$2.42
|
12.27%
|
$2.41
|
12.83%
|
|
|
GC Jet
|
Sep-23
|
$2.98
|
$2.89
|
2.94%
|
$0.09
|
$2.44
|
22.07%
|
$2.80
|
6.32%
|
|
|
Chicago Ethanol
|
Sep-23
|
$2.04
|
$2.07
|
-1.21%
|
-$0.03
|
$2.31
|
-11.65%
|
$2.03
|
0.54%
|
|
|
Rotterdam Gasoil
|
Sep-23
|
$852.59
|
$833.48
|
2.29%
|
$19.10
|
$719.08
|
18.57%
|
$857.22
|
-0.54%
|
|
|
Singapore Jet Kero
|
Sep-23
|
$113.57
|
$113.18
|
0.34%
|
$0.39
|
$98.80
|
14.95%
|
$109.79
|
3.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-23
|
73.25%
|
71.92%
|
1.85%
|
1.33%
|
62.69%
|
16.84%
|
58.36%
|
25.51%
|
|
|
Algonquin Straddle
|
Oct-23
|
86.67%
|
85.67%
|
1.17%
|
1.00%
|
79.19%
|
9.45%
|
68.89%
|
25.81%
|
|
|
Waha Straddle
|
Oct-23
|
99.84%
|
101.73%
|
-1.86%
|
-1.89%
|
87.23%
|
14.46%
|
135.09%
|
-26.09%
|
|
|
Chicago Straddle
|
Oct-23
|
78.65%
|
79.93%
|
-1.60%
|
-1.28%
|
68.08%
|
15.53%
|
58.80%
|
33.76%
|
|
|
PJM West Straddle
|
Oct-23
|
48.61%
|
47.51%
|
2.32%
|
1.10%
|
52.22%
|
-6.91%
|
50.12%
|
-3.01%
|
|
|
SP – 15 Straddle
|
Oct-23
|
191.34%
|
174.19%
|
9.85%
|
17.15%
|
82.78%
|
131.14%
|
52.70%
|
263.07%
|
|
|
Mid. C Straddle
|
Oct-23
|
421.26%
|
418.82%
|
0.58%
|
2.44%
|
156.23%
|
169.64%
|
69.90%
|
502.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/17/23
|
8/16/23
|
% Change
|
Change
|
7/20/23
|
% Change
|
8/18/22
|
% Change
|
|
|
Dutch TTF
|
Oct-23
|
EUR 43.05
|
EUR 42.30
|
1.77%
|
EUR 0.75
|
EUR 36.50
|
17.94%
|
EUR 215.03
|
-79.98%
|
|
|
NBP
|
Oct-23
|
GBP 104.64
|
GBP 105.05
|
-0.39%
|
-GBP 0.41
|
GBP 90.81
|
15.23%
|
GBP 519.57
|
-79.86%
|
|
|
German Base
|
Oct-23
|
EUR 106.93
|
EUR 106.81
|
0.11%
|
EUR 0.12
|
EUR 98.53
|
8.52%
|
EUR 549.88
|
-80.55%
|
|
|
UK Base
|
Oct-23
|
GBP 98.99
|
GBP 96.92
|
2.15%
|
GBP 2.08
|
GBP 87.00
|
13.78%
|
GBP 333.98
|
-70.36%
|
|
|
French Base
|
Oct-23
|
EUR 117.69
|
EUR 116.58
|
0.95%
|
EUR 1.11
|
EUR 104.58
|
12.54%
|
EUR 747.66
|
-84.26%
|
|
|
Italian Base
|
Oct-23
|
EUR 130.26
|
EUR 129.81
|
0.35%
|
EUR 0.45
|
EUR 125.09
|
4.13%
|
EUR 498.52
|
-73.87%
|
|
|
JKM LNG
|
Oct-23
|
$13.09
|
$10.87
|
20.46%
|
$2.22
|
$11.14
|
17.52%
|
$58.03
|
-77.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/12/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
36
|
-5
|
-46
|
390
|
69
|
-103
|
21.00%
|
-21.00%
|
|
|
Middle Atlantic
|
53
|
-1
|
-37
|
493
|
10
|
-126
|
2.00%
|
-20.00%
|
|
|
E N Central
|
43
|
-9
|
-14
|
475
|
-60
|
-155
|
-11.00%
|
-24.00%
|
|
|
W N Central
|
56
|
-9
|
-11
|
708
|
21
|
-100
|
3.00%
|
-12.00%
|
|
|
South Atlantic
|
101
|
7
|
-5
|
1,325
|
59
|
-147
|
5.00%
|
-10.00%
|
|
|
E S Central
|
93
|
2
|
-4
|
1,069
|
11
|
-194
|
1.00%
|
-15.00%
|
|
|
W S Central
|
157
|
34
|
23
|
1,868
|
253
|
-155
|
16.00%
|
-8.00%
|
|
|
Mountain
|
72
|
1
|
-5
|
817
|
-23
|
-120
|
-3.00%
|
-13.00%
|
|
|
Pacific
|
49
|
3
|
-18
|
413
|
-11
|
-117
|
-3.00%
|
-22.00%
|
|
|
United States
|
74
|
3
|
-12
|
852
|
32
|
-137
|
4.00%
|
-14.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/12/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
2
|
-2
|
1
|
10
|
-7
|
3
|
-999.00%
|
-999.00%
|
|
|
Middle Atlantic
|
0
|
-3
|
0
|
3
|
-8
|
2
|
-999.00%
|
-999.00%
|
|
|
E N Central
|
1
|
-4
|
-2
|
7
|
-9
|
-1
|
-999.00%
|
-999.00%
|
|
|
W N Central
|
1
|
-2
|
0
|
16
|
-4
|
11
|
-999.00%
|
-999.00%
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
1
|
-2
|
1
|
5
|
-18
|
4
|
-999.00%
|
-999.00%
|
|
|
Pacific
|
0
|
-3
|
0
|
3
|
-26
|
-6
|
-999.00%
|
-999.00%
|
|
|
United States
|
0
|
-2
|
0
|
4
|
-9
|
0
|
-999.00%
|
-999.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
|
|
m@4@5l@4@11@9@11@9@5xe” filled=”f” stroked=”f”>
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|