|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 10:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.548
|
$2.497
|
2.04%
|
$0.051
|
42,456
|
|
|
|
WTI
|
$78.61
|
$78.89
|
-0.35%
|
-$0.28
|
204,370
|
|
|
|
Brent
|
$82.90
|
$83.21
|
-0.37%
|
-$0.31
|
14,718
|
|
|
|
ULSD
|
$3.129
|
$3.129
|
-0.01%
|
$0.000
|
5,702
|
|
|
|
RBOB
|
$2.761
|
$2.769
|
-0.27%
|
-$0.007
|
9,375
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.32
|
$4.32
|
0.00%
|
$0.00
|
Oct-23
|
|
|
|
3:2:1 Crack
|
$36.91
|
$36.21
|
1.95%
|
$0.71
|
Oct-23
|
|
|
|
PJM West Spark
|
$33.95
|
$34.32
|
-1.08%
|
-$0.37
|
Sep-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
08/18/23
|
642
|
-12
|
-120
|
08/19/22
|
|
|
|
Canada
|
08/18/23
|
189
|
-1
|
-12
|
08/19/22
|
|
|
|
International
|
July
|
961
|
-6
|
128
|
July
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/15/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
104,865
|
104,438
|
104,444
|
-6
|
|
|
|
PJM West Off Peak
|
92,925
|
92,662
|
92,298
|
364
|
|
|
|
Natural Gas Henry Hub
|
425,165
|
400,368
|
412,275
|
-11,907
|
|
|
|
WTI – Light Sweet Crude Futures
|
137,084
|
108,825
|
104,559
|
4,266
|
|
|
|
Brent Crude Last Day
|
132,216
|
123,503
|
125,591
|
-2,088
|
|
|
|
NYM Ethanol
|
34,594
|
34,334
|
34,199
|
135
|
|
|
|
Mt Belvieu LDH Propane Swap
|
152,387
|
151,655
|
151,861
|
-206
|
|
|
|
RBOB
|
378,534
|
352,617
|
362,962
|
-10,345
|
|
|
|
HSC Basis
|
596,975
|
590,423
|
586,112
|
4,311
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/24/18
|
|
|
|
|
|
8/18/23
|
8/11/23
|
Net Change
|
% Change
|
8/19/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
731
|
717
|
14
|
1.95%
|
598
|
22.24%
|
675
|
8.36%
|
|
|
|
Midwest
|
831
|
812
|
19
|
2.34%
|
714
|
16.39%
|
777
|
6.89%
|
|
|
|
Mountain
|
206
|
202
|
4
|
1.98%
|
153
|
34.64%
|
177
|
16.38%
|
|
|
|
Pacific
|
242
|
240
|
2
|
0.83%
|
243
|
-0.41%
|
262
|
-7.70%
|
|
|
|
South
|
1,072
|
1,093
|
-21
|
-1.92%
|
871
|
23.08%
|
955
|
12.23%
|
|
|
|
Salt
|
260
|
272
|
-12
|
-4.41%
|
184
|
41.30%
|
223
|
16.70%
|
|
|
|
Non_Salt
|
813
|
821
|
-8
|
-0.97%
|
687
|
18.34%
|
733
|
10.97%
|
|
|
|
Total
|
3,083
|
3,065
|
18
|
0.59%
|
2,579
|
19.54%
|
2,846
|
8.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
PJM West On Peak
|
Sep-23
|
$39.41
|
$39.66
|
-0.64%
|
-$0.25
|
$40.36
|
-2.36%
|
$74.95
|
-47.42%
|
|
|
|
ERCOT North On Peak
|
Sep-23
|
$110.04
|
$112.74
|
-2.40%
|
-$2.71
|
$55.09
|
99.73%
|
$76.39
|
44.05%
|
|
|
|
CAISO SP 15 On Peak
|
Sep-23
|
$80.04
|
$82.33
|
-2.78%
|
-$2.29
|
$117.56
|
-31.92%
|
$115.25
|
-30.55%
|
|
|
|
MISO Indiana On Peak
|
Sep-23
|
$43.15
|
$44.05
|
-2.04%
|
-$0.90
|
$46.59
|
-7.39%
|
$77.75
|
-44.50%
|
|
|
|
NEISO Mass On Peak
|
Sep-23
|
$31.22
|
$31.57
|
-1.12%
|
-$0.35
|
$34.50
|
-9.52%
|
$64.34
|
-51.48%
|
|
|
|
WECC Mid C On Peak
|
Sep-23
|
$107.14
|
$113.57
|
-5.66%
|
-$6.43
|
$174.11
|
-38.47%
|
$129.51
|
-17.27%
|
|
|
|
NYISO Zone G On Peak
|
Sep-23
|
$32.32
|
$32.67
|
-1.06%
|
-$0.35
|
$35.68
|
-9.41%
|
$60.35
|
-46.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Sep-23
|
$2.497
|
$2.560
|
-2.46%
|
-$0.06
|
$2.69
|
-7.28%
|
$5.64
|
-55.70%
|
|
|
|
Houston Ship Channel
|
Sep-23
|
-$0.236
|
-$0.218
|
8.35%
|
-$0.02
|
-$0.25
|
-4.45%
|
-$0.20
|
19.67%
|
|
|
|
Chicago
|
Sep-23
|
-$0.253
|
-$0.251
|
-0.87%
|
$0.00
|
-$0.31
|
-18.81%
|
-$0.31
|
-19.07%
|
|
|
|
Waha
|
Sep-23
|
-$0.717
|
-$0.564
|
-27.15%
|
-$0.15
|
-$0.53
|
34.46%
|
-$2.05
|
-64.91%
|
|
|
|
Algonquin
|
Sep-23
|
-$1.206
|
-$1.201
|
-0.38%
|
$0.00
|
-$0.92
|
30.65%
|
-$1.19
|
1.50%
|
|
|
|
Aeco
|
Sep-23
|
-$0.565
|
-$0.581
|
-2.69%
|
$0.02
|
-$0.72
|
-21.48%
|
-$2.00
|
-71.68%
|
|
|
|
Socal
|
Sep-23
|
$1.387
|
$1.503
|
-7.75%
|
-$0.12
|
$1.49
|
-6.66%
|
$0.70
|
98.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Sep-23
|
$0.659
|
$0.660
|
-0.19%
|
$0.00
|
$0.69
|
-5.15%
|
$0.96
|
-31.27%
|
|
|
|
Mt. Belvieu Propane non LST
|
Sep-23
|
$0.650
|
$0.650
|
0.00%
|
$0.00
|
$0.69
|
-5.61%
|
$0.95
|
-31.64%
|
|
|
|
Mt. Belview Ethane
|
Sep-23
|
$0.272
|
$0.272
|
0.00%
|
$0.00
|
$0.24
|
14.23%
|
$0.41
|
-33.86%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-23
|
$1.523
|
$1.547
|
-1.57%
|
-$0.02
|
$1.50
|
1.57%
|
$1.65
|
-7.57%
|
|
|
|
Mt. Belvieu Butane LST
|
Sep-23
|
$0.800
|
$0.801
|
-0.10%
|
$0.00
|
$0.80
|
0.13%
|
$1.11
|
-27.77%
|
|
|
|
Conway Propane
|
Sep-23
|
$0.650
|
$0.650
|
0.00%
|
$0.00
|
$0.68
|
-4.36%
|
$0.97
|
-33.22%
|
|
|
|
Conway Nat. Gasoline
|
Sep-23
|
$1.577
|
$1.603
|
-1.66%
|
-$0.03
|
$1.56
|
0.97%
|
$1.72
|
-8.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
WTI
|
Oct-23
|
$78.89
|
$79.64
|
-0.95%
|
-$0.75
|
$78.40
|
0.62%
|
$84.74
|
-6.90%
|
|
|
|
Brent
|
Oct-23
|
$83.21
|
$84.03
|
-0.99%
|
-$0.82
|
$82.56
|
0.79%
|
$90.14
|
-7.69%
|
|
|
|
WCS
|
Oct-23
|
-$19.42
|
-$19.49
|
-0.31%
|
$0.06
|
-$17.52
|
10.86%
|
-$17.68
|
9.86%
|
|
|
|
LLS
|
Oct-23
|
$80.22
|
$81.29
|
-1.34%
|
-$1.07
|
$79.91
|
0.38%
|
$86.57
|
-7.34%
|
|
|
|
Mars
|
Oct-23
|
$78.26
|
$79.55
|
-1.65%
|
-$1.29
|
$77.73
|
0.68%
|
$82.39
|
-5.02%
|
|
|
|
Sour
|
Oct-23
|
$78.55
|
$80.23
|
-2.14%
|
-$1.68
|
$78.28
|
0.34%
|
$83.30
|
-5.71%
|
|
|
|
ESPO
|
Oct-23
|
$81.21
|
$82.03
|
-1.01%
|
-$0.82
|
$80.56
|
0.81%
|
$86.73
|
-6.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
NY Heating Oil
|
Sep-23
|
$3.13
|
$3.14
|
-0.41%
|
-$0.01
|
$2.84
|
10.41%
|
$3.17
|
-1.23%
|
|
|
|
NY Gasoline
|
Sep-23
|
$2.77
|
$2.79
|
-0.72%
|
-$0.02
|
$2.84
|
-2.33%
|
$2.53
|
9.58%
|
|
|
|
GC Gasoline
|
Sep-23
|
$2.67
|
$2.69
|
-0.74%
|
-$0.02
|
$2.73
|
-2.41%
|
$2.43
|
9.97%
|
|
|
|
GC Jet
|
Sep-23
|
$3.01
|
$3.05
|
-1.12%
|
-$0.03
|
$2.64
|
13.91%
|
$2.92
|
3.15%
|
|
|
|
Chicago Ethanol
|
Sep-23
|
$2.13
|
$2.09
|
1.96%
|
$0.04
|
$2.27
|
-6.03%
|
$2.21
|
-3.57%
|
|
|
|
Rotterdam Gasoil
|
Sep-23
|
$864.00
|
$863.98
|
0.00%
|
$0.02
|
$771.70
|
11.96%
|
$853.88
|
1.18%
|
|
|
|
Singapore Jet Kero
|
Sep-23
|
$114.36
|
$117.51
|
-2.68%
|
-$3.15
|
$103.74
|
10.24%
|
$117.86
|
-2.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Oct-23
|
78.90%
|
75.75%
|
4.16%
|
3.15%
|
61.53%
|
28.23%
|
60.35%
|
30.74%
|
|
|
|
Algonquin Straddle
|
Oct-23
|
97.45%
|
96.04%
|
1.47%
|
1.41%
|
79.15%
|
23.12%
|
69.37%
|
40.48%
|
|
|
|
Waha Straddle
|
Oct-23
|
111.72%
|
103.77%
|
7.66%
|
7.95%
|
85.88%
|
30.09%
|
132.82%
|
-15.89%
|
|
|
|
Chicago Straddle
|
Oct-23
|
85.07%
|
82.33%
|
3.33%
|
2.74%
|
72.80%
|
16.85%
|
60.73%
|
40.08%
|
|
|
|
PJM West Straddle
|
Oct-23
|
50.00%
|
47.29%
|
5.73%
|
2.71%
|
49.50%
|
1.01%
|
48.55%
|
2.99%
|
|
|
|
SP – 15 Straddle
|
Oct-23
|
184.35%
|
169.35%
|
8.86%
|
15.00%
|
94.37%
|
95.35%
|
53.69%
|
243.36%
|
|
|
|
Mid. C Straddle
|
Oct-23
|
344.94%
|
343.75%
|
0.35%
|
1.19%
|
173.47%
|
98.85%
|
71.76%
|
380.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
8/23/23
|
8/22/23
|
% Change
|
Change
|
7/26/23
|
% Change
|
8/24/22
|
% Change
|
|
|
|
Dutch TTF
|
Oct-23
|
EUR 40.81
|
EUR 47.78
|
-14.60%
|
-EUR 6.98
|
EUR 34.76
|
17.40%
|
EUR 249.62
|
-83.65%
|
|
|
|
NBP
|
Oct-23
|
GBP 101.52
|
GBP 119.14
|
-14.79%
|
-GBP 17.63
|
GBP 86.09
|
17.92%
|
GBP 607.44
|
-83.29%
|
|
|
|
German Base
|
Oct-23
|
EUR 116.75
|
EUR 121.53
|
-3.93%
|
-EUR 4.78
|
EUR 97.73
|
19.46%
|
EUR 634.85
|
-81.61%
|
|
|
|
UK Base
|
Oct-23
|
GBP 96.86
|
GBP 109.55
|
-11.58%
|
-GBP 12.69
|
GBP 86.20
|
12.38%
|
GBP 508.34
|
-80.94%
|
|
|
|
French Base
|
Oct-23
|
EUR 122.56
|
EUR 126.47
|
-3.09%
|
-EUR 3.91
|
EUR 101.79
|
20.40%
|
EUR 795.24
|
-84.59%
|
|
|
|
Italian Base
|
Oct-23
|
EUR 134.73
|
EUR 142.37
|
-5.36%
|
-EUR 7.63
|
EUR 119.48
|
12.76%
|
EUR 549.74
|
-75.49%
|
|
|
|
JKM LNG
|
Oct-23
|
$12.69
|
$13.27
|
-4.35%
|
-$0.58
|
$10.98
|
15.51%
|
$65.18
|
-80.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/19/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
31
|
-2
|
4
|
420
|
65
|
-99
|
18.00%
|
-19.00%
|
|
|
|
Middle Atlantic
|
49
|
2
|
12
|
542
|
11
|
-114
|
2.00%
|
-17.00%
|
|
|
|
E N Central
|
23
|
-22
|
-5
|
498
|
-82
|
-159
|
-14.00%
|
-24.00%
|
|
|
|
W N Central
|
41
|
-18
|
-9
|
749
|
2
|
-109
|
0.00%
|
-13.00%
|
|
|
|
South Atlantic
|
101
|
12
|
27
|
1,427
|
72
|
-120
|
5.00%
|
-8.00%
|
|
|
|
E S Central
|
82
|
-4
|
10
|
1,151
|
7
|
-184
|
1.00%
|
-14.00%
|
|
|
|
W S Central
|
143
|
22
|
19
|
2,010
|
274
|
-136
|
16.00%
|
-6.00%
|
|
|
|
Mountain
|
78
|
8
|
9
|
895
|
-15
|
-111
|
-2.00%
|
-11.00%
|
|
|
|
Pacific
|
72
|
28
|
-3
|
485
|
18
|
-120
|
4.00%
|
-20.00%
|
|
|
|
United States
|
71
|
4
|
8
|
923
|
36
|
-129
|
4.00%
|
-12.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/19/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
3
|
-2
|
-1
|
13
|
-9
|
3
|
-999.00%
|
-999.00%
|
|
|
|
Middle Atlantic
|
1
|
-3
|
-2
|
4
|
-11
|
0
|
-999.00%
|
-999.00%
|
|
|
|
E N Central
|
8
|
3
|
1
|
16
|
-6
|
0
|
-999.00%
|
-999.00%
|
|
|
|
W N Central
|
5
|
-1
|
3
|
22
|
-4
|
14
|
-999.00%
|
-999.00%
|
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
Mountain
|
1
|
-5
|
1
|
6
|
-23
|
5
|
-999.00%
|
-999.00%
|
|
|
|
Pacific
|
0
|
-5
|
0
|
3
|
-31
|
-5
|
-999.00%
|
-999.00%
|
|
|
|
United States
|
2
|
-1
|
0
|
6
|
-10
|
1
|
-999.00%
|
-999.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
