|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:34 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.679
|
$2.556
|
4.81%
|
$0.123
|
30,732
|
|
|
WTI
|
$81.76
|
$81.16
|
0.74%
|
$0.60
|
90,910
|
|
|
Brent
|
$86.00
|
$85.49
|
0.60%
|
$0.51
|
3,669
|
|
|
ULSD
|
$3.171
|
$3.210
|
-1.20%
|
-$0.039
|
849
|
|
|
RBOB
|
$2.785
|
$2.790
|
-0.22%
|
-$0.006
|
1,370
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.27
|
$4.33
|
-1.39%
|
-$0.06
|
Oct-23
|
|
|
3:2:1 Crack
|
$33.68
|
$34.84
|
-3.31%
|
-$1.15
|
Oct-23
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Sep-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
08/25/23
|
632
|
-10
|
-133
|
08/26/22
|
|
|
Canada
|
08/25/23
|
190
|
1
|
-11
|
08/26/22
|
|
|
International
|
July
|
961
|
-6
|
128
|
July
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 8/22/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
106,847
|
106,412
|
106,462
|
-50
|
|
|
PJM West Off Peak
|
93,985
|
93,460
|
93,329
|
131
|
|
|
Natural Gas Henry Hub
|
429,747
|
404,994
|
417,586
|
-12,592
|
|
|
WTI – Light Sweet Crude Futures
|
143,395
|
114,595
|
111,190
|
3,405
|
|
|
Brent Crude Last Day
|
135,073
|
125,749
|
127,400
|
-1,651
|
|
|
NYM Ethanol
|
35,589
|
35,267
|
35,087
|
180
|
|
|
Mt Belvieu LDH Propane Swap
|
155,347
|
154,634
|
154,816
|
-182
|
|
|
RBOB
|
377,598
|
350,159
|
363,785
|
-13,626
|
|
|
HSC Basis
|
618,354
|
614,252
|
607,484
|
6,768
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
08/24/18
|
|
|
|
|
8/18/23
|
8/11/23
|
Net Change
|
% Change
|
8/19/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
731
|
717
|
14
|
1.95%
|
598
|
22.24%
|
675
|
8.36%
|
|
|
Midwest
|
831
|
812
|
19
|
2.34%
|
714
|
16.39%
|
777
|
6.89%
|
|
|
Mountain
|
206
|
202
|
4
|
1.98%
|
153
|
34.64%
|
177
|
16.38%
|
|
|
Pacific
|
242
|
240
|
2
|
0.83%
|
243
|
-0.41%
|
262
|
-7.70%
|
|
|
South
|
1,072
|
1,093
|
-21
|
-1.92%
|
871
|
23.08%
|
955
|
12.23%
|
|
|
Salt
|
260
|
272
|
-12
|
-4.41%
|
184
|
41.30%
|
223
|
16.70%
|
|
|
Non_Salt
|
813
|
821
|
-8
|
-0.97%
|
687
|
18.34%
|
733
|
10.97%
|
|
|
Total
|
3,083
|
3,065
|
18
|
0.59%
|
2,579
|
19.54%
|
2,846
|
8.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
PJM West On Peak
|
Sep-23
|
$46.07
|
$45.03
|
2.29%
|
$1.03
|
$38.87
|
18.52%
|
$74.13
|
-37.86%
|
|
|
ERCOT North On Peak
|
Sep-23
|
$114.37
|
$119.34
|
-4.16%
|
-$4.97
|
$56.90
|
100.99%
|
$75.38
|
51.72%
|
|
|
CAISO SP 15 On Peak
|
Sep-23
|
$75.12
|
$77.81
|
-3.47%
|
-$2.70
|
$100.28
|
-25.10%
|
$113.70
|
-33.94%
|
|
|
MISO Indiana On Peak
|
Sep-23
|
$50.73
|
$50.18
|
1.09%
|
$0.55
|
$43.94
|
15.44%
|
$76.79
|
-33.94%
|
|
|
NEISO Mass On Peak
|
Sep-23
|
$34.03
|
$32.61
|
4.35%
|
$1.42
|
$32.93
|
3.33%
|
$63.06
|
-46.04%
|
|
|
WECC Mid C On Peak
|
Sep-23
|
$93.29
|
$97.89
|
-4.71%
|
-$4.61
|
$163.90
|
-43.08%
|
$130.83
|
-28.69%
|
|
|
NYISO Zone G On Peak
|
Sep-23
|
$35.20
|
$36.04
|
-2.33%
|
-$0.84
|
$34.64
|
1.62%
|
$57.57
|
-38.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-23
|
$2.662
|
$2.665
|
-0.11%
|
$0.00
|
$2.67
|
-0.37%
|
$5.88
|
-54.70%
|
|
|
Houston Ship Channel
|
Oct-23
|
-$0.356
|
-$0.350
|
1.71%
|
-$0.01
|
-$0.32
|
12.33%
|
-$0.28
|
29.25%
|
|
|
Chicago
|
Oct-23
|
-$0.294
|
-$0.290
|
-1.19%
|
$0.00
|
-$0.27
|
9.72%
|
-$0.29
|
0.07%
|
|
|
Waha
|
Oct-23
|
-$0.921
|
-$0.922
|
-0.09%
|
$0.00
|
-$0.66
|
40.21%
|
-$2.03
|
-54.53%
|
|
|
Algonquin
|
Oct-23
|
-$1.033
|
-$1.035
|
0.12%
|
$0.00
|
-$0.85
|
21.92%
|
-$1.24
|
-16.69%
|
|
|
Aeco
|
Oct-23
|
-$0.682
|
-$0.676
|
0.92%
|
-$0.01
|
-$0.62
|
10.09%
|
-$1.83
|
-62.76%
|
|
|
Socal
|
Oct-23
|
$1.298
|
$1.394
|
-6.89%
|
-$0.10
|
$1.73
|
-24.80%
|
-$0.26
|
-607.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Sep-23
|
$0.688
|
$0.680
|
1.11%
|
$0.01
|
$0.76
|
-8.96%
|
$0.95
|
-27.94%
|
|
|
Mt. Belvieu Propane non LST
|
Sep-23
|
$0.687
|
$0.685
|
0.36%
|
$0.00
|
$0.75
|
-8.66%
|
$0.93
|
-26.43%
|
|
|
Mt. Belview Ethane
|
Sep-23
|
$0.277
|
$0.277
|
-0.04%
|
$0.00
|
$0.25
|
10.46%
|
$0.39
|
-28.70%
|
|
|
Mt. Belview Nat. Gasoline
|
Sep-23
|
$1.577
|
$1.586
|
-0.58%
|
-$0.01
|
$1.53
|
3.31%
|
$1.65
|
-4.23%
|
|
|
Mt. Belvieu Butane LST
|
Sep-23
|
$0.825
|
$0.831
|
-0.72%
|
-$0.01
|
$0.86
|
-3.70%
|
$1.07
|
-22.93%
|
|
|
Conway Propane
|
Sep-23
|
$0.683
|
$0.678
|
0.64%
|
$0.00
|
$0.75
|
-8.49%
|
$0.96
|
-29.00%
|
|
|
Conway Nat. Gasoline
|
Sep-23
|
$1.600
|
$1.606
|
-0.39%
|
-$0.01
|
$1.55
|
3.15%
|
$1.67
|
-4.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
WTI
|
Oct-23
|
$81.16
|
$80.10
|
1.31%
|
$1.06
|
$81.32
|
-0.20%
|
$81.79
|
-0.77%
|
|
|
Brent
|
Oct-23
|
$85.49
|
$84.42
|
1.25%
|
$1.07
|
$85.43
|
0.07%
|
$87.03
|
-1.77%
|
|
|
WCS
|
Oct-23
|
-$15.38
|
-$17.17
|
-11.63%
|
$1.79
|
-$14.39
|
6.87%
|
-$17.25
|
-10.83%
|
|
|
LLS
|
Oct-23
|
$82.76
|
$81.63
|
1.37%
|
$1.13
|
$82.49
|
0.33%
|
$81.29
|
1.80%
|
|
|
Mars
|
Oct-23
|
$79.79
|
$79.57
|
0.28%
|
$0.22
|
$80.60
|
-1.00%
|
$77.61
|
2.81%
|
|
|
Sour
|
Oct-23
|
$80.76
|
$79.93
|
1.02%
|
$0.83
|
$81.18
|
-0.52%
|
$80.18
|
0.73%
|
|
|
ESPO
|
Oct-23
|
$83.49
|
$82.42
|
1.28%
|
$1.07
|
$83.43
|
0.07%
|
$86.64
|
-3.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
NY Heating Oil
|
Sep-23
|
$3.20
|
$3.21
|
-0.19%
|
-$0.01
|
$3.02
|
6.09%
|
$3.00
|
6.73%
|
|
|
NY Gasoline
|
Sep-23
|
$2.59
|
$2.80
|
-7.61%
|
-$0.21
|
$2.89
|
-10.46%
|
$2.47
|
4.82%
|
|
|
GC Gasoline
|
Sep-23
|
$2.49
|
$2.70
|
-7.89%
|
-$0.21
|
$2.79
|
-10.83%
|
$2.37
|
5.03%
|
|
|
GC Jet
|
Sep-23
|
$3.06
|
$3.08
|
-0.58%
|
-$0.02
|
$2.83
|
8.01%
|
$2.72
|
12.46%
|
|
|
Chicago Ethanol
|
Sep-23
|
$2.20
|
$2.17
|
1.38%
|
$0.03
|
$2.11
|
4.17%
|
$2.16
|
1.71%
|
|
|
Rotterdam Gasoil
|
Sep-23
|
$877.46
|
$893.12
|
-1.75%
|
-$15.65
|
$830.36
|
5.67%
|
$815.60
|
7.58%
|
|
|
Singapore Jet Kero
|
Sep-23
|
$116.84
|
$121.79
|
-4.06%
|
-$4.95
|
$110.65
|
5.59%
|
$110.43
|
5.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
Henry Hub Straddle
|
Oct-23
|
69.22%
|
67.48%
|
2.58%
|
1.74%
|
64.40%
|
7.48%
|
57.79%
|
19.78%
|
|
|
Algonquin Straddle
|
Oct-23
|
89.85%
|
85.79%
|
4.73%
|
4.06%
|
74.99%
|
19.82%
|
66.49%
|
35.13%
|
|
|
Waha Straddle
|
Oct-23
|
97.48%
|
104.32%
|
-6.56%
|
-6.84%
|
86.24%
|
13.03%
|
126.44%
|
-22.90%
|
|
|
Chicago Straddle
|
Oct-23
|
72.08%
|
73.50%
|
-1.93%
|
-1.42%
|
69.25%
|
4.09%
|
59.00%
|
22.17%
|
|
|
PJM West Straddle
|
Oct-23
|
51.90%
|
50.57%
|
2.63%
|
1.33%
|
44.57%
|
16.45%
|
48.58%
|
6.83%
|
|
|
SP – 15 Straddle
|
Oct-23
|
177.30%
|
184.36%
|
-3.83%
|
-7.06%
|
108.95%
|
62.74%
|
54.03%
|
228.15%
|
|
|
Mid. C Straddle
|
Oct-23
|
327.35%
|
360.19%
|
-9.12%
|
-32.84%
|
185.87%
|
76.12%
|
72.32%
|
352.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
8/29/23
|
8/28/23
|
% Change
|
Change
|
8/1/23
|
% Change
|
8/30/22
|
% Change
|
|
|
Dutch TTF
|
Oct-23
|
EUR 37.39
|
EUR 41.54
|
-9.98%
|
-EUR 4.14
|
EUR 32.76
|
14.15%
|
EUR 215.03
|
-82.61%
|
|
|
NBP
|
Oct-23
|
GBP 94.76
|
GBP 101.88
|
-6.99%
|
-GBP 7.12
|
GBP 81.78
|
15.88%
|
GBP 586.00
|
-83.83%
|
|
|
German Base
|
Oct-23
|
EUR 100.63
|
EUR 105.83
|
-4.91%
|
-EUR 5.20
|
EUR 89.23
|
12.77%
|
EUR 740.55
|
-86.41%
|
|
|
UK Base
|
Oct-23
|
GBP 93.93
|
GBP 100.99
|
-6.99%
|
-GBP 7.06
|
GBP 79.64
|
17.94%
|
GBP 443.02
|
-78.80%
|
|
|
French Base
|
Oct-23
|
EUR 103.18
|
EUR 102.05
|
1.11%
|
EUR 1.14
|
EUR 94.82
|
8.83%
|
EUR 871.04
|
-88.15%
|
|
|
Italian Base
|
Oct-23
|
EUR 122.81
|
EUR 133.72
|
-8.16%
|
-EUR 10.91
|
EUR 109.10
|
12.57%
|
EUR 475.33
|
-74.16%
|
|
|
JKM LNG
|
Oct-23
|
$12.75
|
$13.18
|
-3.22%
|
-$0.42
|
$10.67
|
19.56%
|
$67.26
|
-81.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/26/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
22
|
-4
|
-36
|
442
|
61
|
-135
|
16.00%
|
-23.00%
|
|
|
Middle Atlantic
|
39
|
0
|
-28
|
582
|
12
|
-142
|
2.00%
|
-20.00%
|
|
|
E N Central
|
69
|
31
|
29
|
567
|
-51
|
-131
|
-8.00%
|
-19.00%
|
|
|
W N Central
|
103
|
52
|
52
|
852
|
54
|
-57
|
7.00%
|
-6.00%
|
|
|
South Atlantic
|
99
|
14
|
8
|
1,526
|
86
|
-112
|
6.00%
|
-7.00%
|
|
|
E S Central
|
119
|
39
|
41
|
1,270
|
46
|
-142
|
4.00%
|
-10.00%
|
|
|
W S Central
|
160
|
45
|
55
|
2,171
|
320
|
-81
|
17.00%
|
-4.00%
|
|
|
Mountain
|
63
|
-2
|
0
|
958
|
-16
|
-111
|
-2.00%
|
-10.00%
|
|
|
Pacific
|
38
|
-4
|
-28
|
523
|
14
|
-148
|
3.00%
|
-22.00%
|
|
|
United States
|
78
|
17
|
8
|
1,002
|
54
|
-120
|
6.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/26/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
7
|
0
|
6
|
20
|
-10
|
9
|
-999.00%
|
-999.00%
|
|
|
Middle Atlantic
|
2
|
-2
|
2
|
6
|
-12
|
2
|
-999.00%
|
-999.00%
|
|
|
E N Central
|
1
|
-6
|
-1
|
16
|
-13
|
-1
|
-999.00%
|
-999.00%
|
|
|
W N Central
|
1
|
-8
|
0
|
23
|
-12
|
14
|
-999.00%
|
-999.00%
|
|
|
South Atlantic
|
0
|
-1
|
0
|
0
|
-1
|
0
|
-999.00%
|
-999.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
0
|
-1
|
0
|
-999.00%
|
-999.00%
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
1
|
-9
|
0
|
7
|
-32
|
5
|
-999.00%
|
-999.00%
|
|
|
Pacific
|
3
|
-3
|
3
|
6
|
-34
|
-3
|
-999.00%
|
-999.00%
|
|
|
United States
|
1
|
-3
|
1
|
7
|
-13
|
1
|
-999.00%
|
-999.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|