|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.099
|
$3.182
|
-2.61%
|
-$0.083
|
23,223
|
|
|
WTI
|
$68.07
|
$68.37
|
-0.44%
|
-$0.30
|
46,132
|
|
|
Brent
|
$71.82
|
$72.14
|
-0.44%
|
-$0.32
|
7,740
|
|
|
ULSD
|
$2.180
|
$2.184
|
-0.17%
|
-$0.004
|
4,652
|
|
|
RBOB
|
$1.952
|
$1.952
|
-0.05%
|
-$0.001
|
5,436
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.05
|
$4.05
|
0.00%
|
$0.00
|
Feb-25
|
|
|
3:2:1 Crack
|
$17.72
|
$17.43
|
1.65%
|
$0.29
|
Jan-25
|
|
|
PJM West Spark
|
$56.13
|
$52.86
|
6.19%
|
$3.27
|
Jan-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/06/24
|
589
|
7
|
-37
|
12/09/23
|
|
|
Canada
|
12/06/24
|
194
|
-11
|
0
|
12/09/23
|
|
|
International
|
Nov
|
919
|
-31
|
-59
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/26/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
89,426
|
89,006
|
88,806
|
200
|
|
|
PJM West Off Peak
|
87,090
|
86,898
|
85,996
|
902
|
|
|
Natural Gas Henry Hub
|
337,802
|
326,010
|
324,080
|
1,930
|
|
|
WTI – Light Sweet Crude Futures
|
149,662
|
124,081
|
121,120
|
2,961
|
|
|
Brent Crude Last Day
|
160,993
|
150,890
|
153,072
|
-2,182
|
|
|
NYM Ethanol
|
35,192
|
34,357
|
34,686
|
-329
|
|
|
Mt Belvieu LDH Propane Swap
|
149,021
|
147,987
|
148,657
|
-670
|
|
|
RBOB
|
354,281
|
332,911
|
336,181
|
-3,270
|
|
|
HSC Basis
|
858,742
|
851,057
|
847,948
|
3,109
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/29/19
|
|
|
|
|
11/29/24
|
11/22/24
|
Net Change
|
% Change
|
12/1/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
914
|
929
|
-15
|
-1.61%
|
876
|
4.34%
|
872
|
4.84%
|
|
|
Midwest
|
1,115
|
1,134
|
-19
|
-1.68%
|
1,082
|
3.05%
|
1,053
|
5.91%
|
|
|
Mountain
|
289
|
292
|
-3
|
-1.03%
|
245
|
17.96%
|
215
|
34.29%
|
|
|
Pacific
|
310
|
310
|
0
|
0.00%
|
289
|
7.27%
|
274
|
13.14%
|
|
|
South
|
1,310
|
1,301
|
9
|
0.69%
|
1,228
|
6.68%
|
1,212
|
8.12%
|
|
|
Salt
|
362
|
353
|
9
|
2.55%
|
334
|
8.38%
|
333
|
8.64%
|
|
|
Non_Salt
|
948
|
948
|
0
|
0.00%
|
894
|
6.04%
|
878
|
7.95%
|
|
|
Total
|
3,937
|
3,967
|
-30
|
-0.76%
|
3,719
|
5.86%
|
3,625
|
8.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
PJM West On Peak
|
Jan-25
|
$62.74
|
$59.67
|
5.15%
|
$3.08
|
$56.66
|
10.74%
|
$61.93
|
1.31%
|
|
|
ERCOT North On Peak
|
Jan-25
|
$63.25
|
$58.33
|
8.44%
|
$4.92
|
$54.16
|
16.78%
|
$79.24
|
-20.18%
|
|
|
CAISO SP 15 On Peak
|
Jan-25
|
$47.96
|
$46.67
|
2.75%
|
$1.28
|
$50.68
|
-5.38%
|
$84.19
|
-43.04%
|
|
|
MISO Indiana On Peak
|
Jan-25
|
$53.06
|
$52.52
|
1.02%
|
$0.53
|
$49.65
|
6.86%
|
$56.17
|
-5.54%
|
|
|
NEISO Mass On Peak
|
Jan-25
|
$117.36
|
$110.02
|
6.67%
|
$7.34
|
$99.19
|
18.32%
|
$129.38
|
-9.30%
|
|
|
WECC Mid C On Peak
|
Jan-25
|
$72.53
|
$72.05
|
0.66%
|
$0.48
|
$78.50
|
-7.61%
|
$102.46
|
-29.22%
|
|
|
NYISO Zone G On Peak
|
Jan-25
|
$92.35
|
$86.43
|
6.85%
|
$5.92
|
$79.05
|
16.82%
|
$92.46
|
-0.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-25
|
$3.182
|
$3.076
|
3.45%
|
$0.11
|
$2.92
|
8.90%
|
$3.83
|
-16.90%
|
|
|
Houston Ship Channel
|
Jan-25
|
-$0.114
|
-$0.126
|
-9.68%
|
$0.01
|
-$0.21
|
-47.02%
|
$0.23
|
-148.55%
|
|
|
Chicago
|
Jan-25
|
$0.697
|
$0.664
|
-4.66%
|
$0.03
|
$0.69
|
1.21%
|
$0.81
|
-13.72%
|
|
|
Waha
|
Jan-25
|
-$0.577
|
-$0.548
|
-5.25%
|
-$0.03
|
-$0.71
|
-18.33%
|
-$0.07
|
730.22%
|
|
|
Algonquin
|
Jan-25
|
$8.877
|
$8.623
|
2.96%
|
$0.25
|
$7.69
|
15.44%
|
$10.55
|
-15.88%
|
|
|
Aeco
|
Jan-25
|
-$1.698
|
-$1.607
|
5.64%
|
-$0.09
|
-$1.56
|
9.06%
|
-$1.33
|
27.45%
|
|
|
Socal
|
Jan-25
|
$0.901
|
$0.906
|
-0.52%
|
$0.00
|
$1.61
|
-43.85%
|
$2.88
|
-68.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-25
|
$0.779
|
$0.778
|
0.16%
|
$0.00
|
$0.81
|
-3.89%
|
$0.73
|
6.95%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-25
|
$0.780
|
$0.778
|
0.32%
|
$0.00
|
$0.81
|
-3.71%
|
$0.72
|
7.95%
|
|
|
Mt. Belview Ethane
|
Jan-25
|
$0.206
|
$0.203
|
1.82%
|
$0.00
|
$0.19
|
10.75%
|
$0.26
|
-20.29%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-25
|
$1.465
|
$1.430
|
2.42%
|
$0.03
|
$1.53
|
-4.24%
|
$1.37
|
7.02%
|
|
|
Mt. Belvieu Butane LST
|
Jan-25
|
$1.088
|
$1.065
|
2.16%
|
$0.02
|
$1.09
|
0.23%
|
$0.89
|
21.81%
|
|
|
Far East Propane
|
Jan-25
|
$6.119
|
$6.070
|
0.81%
|
$0.05
|
$6.29
|
-2.72%
|
$5.72
|
6.92%
|
|
|
Saudi Propane
|
Jan-25
|
$6.263
|
$6.230
|
0.53%
|
$0.03
|
$6.19
|
1.16%
|
$5.30
|
18.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
WTI
|
Jan-25
|
$68.37
|
$67.20
|
1.71%
|
$1.17
|
$70.11
|
-2.48%
|
$70.21
|
-2.62%
|
|
|
Brent
|
Jan-25
|
$72.29
|
$71.28
|
1.40%
|
$1.01
|
$73.87
|
-2.14%
|
$74.61
|
-3.11%
|
|
|
WCS
|
Jan-25
|
-$12.18
|
-$12.15
|
0.30%
|
-$0.04
|
-$13.46
|
-9.52%
|
-$14.72
|
-17.27%
|
|
|
LLS
|
Jan-25
|
$69.27
|
$70.12
|
-1.23%
|
-$0.85
|
$71.67
|
-3.35%
|
$72.34
|
-4.25%
|
|
|
Mars
|
Jan-25
|
$66.43
|
$67.53
|
-1.66%
|
-$1.10
|
$68.58
|
-3.13%
|
$69.48
|
-4.38%
|
|
|
Sour
|
Jan-25
|
$67.77
|
$68.46
|
-1.03%
|
-$0.70
|
$70.30
|
-3.61%
|
$70.58
|
-3.98%
|
|
|
ESPO
|
Jan-25
|
$70.29
|
$69.28
|
1.44%
|
$1.01
|
$71.87
|
-2.20%
|
$72.61
|
-3.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
NY Heating Oil
|
Jan-25
|
$2.18
|
$2.13
|
2.25%
|
$0.05
|
$2.25
|
-3.28%
|
$2.43
|
-10.21%
|
|
|
NY Gasoline
|
Jan-25
|
$1.94
|
$1.90
|
2.05%
|
$0.04
|
$2.00
|
-2.56%
|
$1.98
|
-1.62%
|
|
|
GC Gasoline
|
Jan-25
|
$1.84
|
$1.80
|
2.16%
|
$0.04
|
$1.89
|
-2.69%
|
$1.88
|
-1.71%
|
|
|
GC Jet
|
Jan-25
|
$2.04
|
$1.99
|
2.41%
|
$0.05
|
$2.13
|
-4.05%
|
$2.24
|
-8.89%
|
|
|
Chicago Ethanol
|
Jan-25
|
$1.57
|
$1.60
|
-1.88%
|
-$0.03
|
$1.55
|
0.97%
|
$1.64
|
-4.57%
|
|
|
Rotterdam Gasoil
|
Jan-25
|
$617.53
|
$603.35
|
2.35%
|
$14.18
|
$627.75
|
-1.63%
|
$669.42
|
-7.75%
|
|
|
Singapore Jet Kero
|
Jan-25
|
$86.64
|
$84.46
|
2.59%
|
$2.19
|
$88.86
|
-2.49%
|
$92.59
|
-6.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-25
|
62.50%
|
64.30%
|
-2.80%
|
-1.80%
|
66.25%
|
-5.66%
|
45.94%
|
36.05%
|
|
|
Algonquin Straddle
|
Jan-25
|
72.16%
|
75.34%
|
-4.22%
|
-3.18%
|
72.48%
|
-0.44%
|
66.16%
|
9.07%
|
|
|
Waha Straddle
|
Jan-25
|
47.25%
|
71.58%
|
-33.99%
|
-24.33%
|
85.96%
|
-45.03%
|
48.17%
|
-1.91%
|
|
|
Chicago Straddle
|
Jan-25
|
59.29%
|
59.93%
|
-1.07%
|
-0.64%
|
65.74%
|
-9.81%
|
40.45%
|
46.58%
|
|
|
PJM West Straddle
|
Jan-25
|
87.78%
|
93.30%
|
-5.92%
|
-5.52%
|
79.92%
|
9.83%
|
44.82%
|
95.85%
|
|
|
SP – 15 Straddle
|
Jan-25
|
259.29%
|
247.90%
|
4.59%
|
11.39%
|
302.60%
|
-14.31%
|
143.29%
|
80.95%
|
|
|
Mid. C Straddle
|
Jan-25
|
118.39%
|
118.35%
|
0.03%
|
0.04%
|
114.81%
|
3.12%
|
413.83%
|
-71.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
Dutch TTF
|
Jan-25
|
EUR 44.93
|
EUR 46.55
|
-3.48%
|
-EUR 1.62
|
EUR 42.29
|
6.25%
|
EUR 44.29
|
1.46%
|
|
|
NBP
|
Jan-25
|
GBP 111.59
|
GBP 115.95
|
-3.76%
|
-GBP 4.36
|
GBP 107.65
|
3.66%
|
GBP 120.33
|
-7.27%
|
|
|
German Base
|
Jan-25
|
EUR 107.50
|
EUR 111.24
|
-3.36%
|
-EUR 3.74
|
EUR 107.13
|
0.35%
|
EUR 120.34
|
-10.67%
|
|
|
UK Base
|
Jan-25
|
GBP 95.61
|
GBP 98.40
|
-2.84%
|
-GBP 2.79
|
GBP 92.00
|
3.92%
|
GBP 100.48
|
-4.85%
|
|
|
French Base
|
Jan-25
|
EUR 94.65
|
EUR 100.21
|
-5.55%
|
-EUR 5.56
|
EUR 104.16
|
-9.14%
|
EUR 130.19
|
-27.30%
|
|
|
Italian Base
|
Jan-25
|
EUR 131.37
|
EUR 133.53
|
-1.62%
|
-EUR 2.16
|
EUR 122.94
|
6.85%
|
EUR 132.59
|
-0.92%
|
|
|
JKM LNG
|
Jan-25
|
$14.63
|
$15.05
|
-2.80%
|
-$0.42
|
$13.87
|
5.46%
|
$15.99
|
-8.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/9/24
|
12/6/24
|
% Change
|
Change
|
11/8/24
|
% Change
|
12/8/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jan-25
|
$44.93
|
$46.55
|
-3.48%
|
-$1.62
|
$42.29
|
6.25%
|
$44.29
|
1.46%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jan-25
|
$111.59
|
$115.95
|
-3.76%
|
-$4.36
|
$107.65
|
3.66%
|
$120.33
|
-7.27%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jan-25
|
$107.50
|
$111.24
|
-3.36%
|
-$3.74
|
$107.13
|
0.35%
|
$120.34
|
-10.67%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jan-25
|
$95.61
|
$98.40
|
-2.84%
|
-$2.79
|
$92.00
|
3.92%
|
$100.48
|
-4.85%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jan-25
|
$94.65
|
$100.21
|
-5.55%
|
-$5.56
|
$104.16
|
-9.14%
|
$130.19
|
-27.30%
|
|
|
Supramax Timecharter (DRY)
|
Jan-25
|
$131.37
|
$133.53
|
-1.62%
|
-$2.16
|
$122.94
|
6.85%
|
$132.59
|
-0.92%
|
|
|
Capesize Timecharter (DRY)
|
Jan-25
|
$14.63
|
$15.05
|
-2.80%
|
-$0.42
|
$13.87
|
5.46%
|
$15.99
|
-8.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/07/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
0
|
0
|
782
|
73
|
118
|
10.00%
|
18.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
1
|
-8
|
-7
|
2,163
|
221
|
125
|
11.00%
|
6.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,827
|
281
|
196
|
18.00%
|
12.00%
|
|
|
W S Central
|
0
|
-3
|
-1
|
2,844
|
401
|
-90
|
16.00%
|
-3.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,428
|
185
|
175
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
906
|
202
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
0
|
-2
|
-1
|
1,397
|
185
|
95
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/07/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
253
|
38
|
50
|
1,416
|
-183
|
-16
|
-11.00%
|
-1.00%
|
|
|
Middle Atlantic
|
233
|
34
|
47
|
1,201
|
-191
|
-59
|
-14.00%
|
-5.00%
|
|
|
E N Central
|
276
|
48
|
84
|
1,304
|
-261
|
-116
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
276
|
22
|
67
|
1,372
|
-329
|
-93
|
-19.00%
|
-6.00%
|
|
|
South Atlantic
|
161
|
53
|
69
|
557
|
-79
|
-28
|
-12.00%
|
-5.00%
|
|
|
E S Central
|
211
|
70
|
97
|
678
|
-158
|
-40
|
-19.00%
|
-6.00%
|
|
|
W S Central
|
118
|
17
|
40
|
342
|
-144
|
-125
|
-30.00%
|
-27.00%
|
|
|
Mountain
|
162
|
-35
|
-7
|
1,199
|
-217
|
-1
|
-15.00%
|
0.00%
|
|
|
Pacific
|
88
|
-31
|
-10
|
724
|
-85
|
61
|
-11.00%
|
9.00%
|
|
|
United States
|
189
|
24
|
49
|
919
|
-168
|
-47
|
-15.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|