|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:11 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.302
|
$3.378
|
-2.25%
|
-$0.076
|
33,742
|
|
|
WTI
|
$70.48
|
$70.29
|
0.27%
|
$0.19
|
54,584
|
|
|
Brent
|
$73.60
|
$73.52
|
0.11%
|
$0.08
|
9,775
|
|
|
ULSD
|
$2.231
|
$2.223
|
0.36%
|
$0.008
|
4,552
|
|
|
RBOB
|
$1.990
|
$1.986
|
0.22%
|
$0.004
|
3,419
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.58
|
$3.65
|
-1.92%
|
-$0.07
|
Feb-25
|
|
|
3:2:1 Crack
|
$17.30
|
$17.21
|
0.50%
|
$0.09
|
Jan-25
|
|
|
PJM West Spark
|
$55.84
|
$53.31
|
4.75%
|
$2.53
|
Jan-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/06/24
|
589
|
7
|
-37
|
12/09/23
|
|
|
Canada
|
12/06/24
|
194
|
-11
|
0
|
12/09/23
|
|
|
International
|
Nov
|
919
|
-31
|
-59
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/26/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
89,426
|
89,006
|
88,806
|
200
|
|
|
PJM West Off Peak
|
87,090
|
86,898
|
85,996
|
902
|
|
|
Natural Gas Henry Hub
|
337,802
|
326,010
|
324,080
|
1,930
|
|
|
WTI – Light Sweet Crude Futures
|
149,662
|
124,081
|
121,120
|
2,961
|
|
|
Brent Crude Last Day
|
160,993
|
150,890
|
153,072
|
-2,182
|
|
|
NYM Ethanol
|
35,192
|
34,357
|
34,686
|
-329
|
|
|
Mt Belvieu LDH Propane Swap
|
149,021
|
147,987
|
148,657
|
-670
|
|
|
RBOB
|
354,281
|
332,911
|
336,181
|
-3,270
|
|
|
HSC Basis
|
858,742
|
851,057
|
847,948
|
3,109
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/29/19
|
|
|
|
|
11/29/24
|
11/22/24
|
Net Change
|
% Change
|
12/1/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
914
|
929
|
-15
|
-1.61%
|
876
|
4.34%
|
872
|
4.84%
|
|
|
Midwest
|
1,115
|
1,134
|
-19
|
-1.68%
|
1,082
|
3.05%
|
1,053
|
5.91%
|
|
|
Mountain
|
289
|
292
|
-3
|
-1.03%
|
245
|
17.96%
|
215
|
34.29%
|
|
|
Pacific
|
310
|
310
|
0
|
0.00%
|
289
|
7.27%
|
274
|
13.14%
|
|
|
South
|
1,310
|
1,301
|
9
|
0.69%
|
1,228
|
6.68%
|
1,212
|
8.12%
|
|
|
Salt
|
362
|
353
|
9
|
2.55%
|
334
|
8.38%
|
333
|
8.64%
|
|
|
Non_Salt
|
948
|
948
|
0
|
0.00%
|
894
|
6.04%
|
878
|
7.95%
|
|
|
Total
|
3,937
|
3,967
|
-30
|
-0.76%
|
3,719
|
5.86%
|
3,625
|
8.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
PJM West On Peak
|
Jan-25
|
$62.89
|
$60.54
|
3.89%
|
$2.36
|
$60.12
|
4.60%
|
$59.17
|
6.30%
|
|
|
ERCOT North On Peak
|
Jan-25
|
$64.64
|
$60.87
|
6.19%
|
$3.77
|
$56.88
|
13.63%
|
$81.11
|
-20.31%
|
|
|
CAISO SP 15 On Peak
|
Jan-25
|
$50.00
|
$47.08
|
6.19%
|
$2.92
|
$52.38
|
-4.55%
|
$83.52
|
-40.13%
|
|
|
MISO Indiana On Peak
|
Jan-25
|
$54.86
|
$51.29
|
6.95%
|
$3.57
|
$52.91
|
3.67%
|
$54.26
|
1.10%
|
|
|
NEISO Mass On Peak
|
Jan-25
|
$118.61
|
$112.93
|
5.02%
|
$5.67
|
$100.30
|
18.25%
|
$121.01
|
-1.98%
|
|
|
WECC Mid C On Peak
|
Jan-25
|
$75.81
|
$71.32
|
6.30%
|
$4.49
|
$81.46
|
-6.94%
|
$106.31
|
-28.69%
|
|
|
NYISO Zone G On Peak
|
Jan-25
|
$91.69
|
$88.41
|
3.71%
|
$3.28
|
$79.75
|
14.98%
|
$84.86
|
8.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-25
|
$3.378
|
$3.163
|
6.80%
|
$0.21
|
$3.13
|
7.82%
|
$3.59
|
-5.91%
|
|
|
Houston Ship Channel
|
Jan-25
|
-$0.054
|
-$0.091
|
-40.74%
|
$0.04
|
-$0.25
|
-78.44%
|
$0.23
|
-123.53%
|
|
|
Chicago
|
Jan-25
|
$0.715
|
$0.683
|
-4.50%
|
$0.03
|
$0.62
|
15.69%
|
$0.80
|
-10.08%
|
|
|
Waha
|
Jan-25
|
-$0.444
|
-$0.457
|
-2.82%
|
$0.01
|
-$0.74
|
-40.15%
|
-$0.04
|
1090.62%
|
|
|
Algonquin
|
Jan-25
|
$9.317
|
$8.719
|
6.85%
|
$0.60
|
$7.85
|
18.72%
|
$9.61
|
-3.01%
|
|
|
Aeco
|
Jan-25
|
-$1.883
|
-$1.744
|
8.01%
|
-$0.14
|
-$1.74
|
7.99%
|
-$1.22
|
54.84%
|
|
|
Socal
|
Jan-25
|
$0.832
|
$0.808
|
2.96%
|
$0.02
|
$1.49
|
-44.09%
|
$2.79
|
-70.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-25
|
$0.785
|
$0.774
|
1.44%
|
$0.01
|
$0.80
|
-1.43%
|
$0.70
|
11.67%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-25
|
$0.790
|
$0.778
|
1.60%
|
$0.01
|
$0.80
|
-1.26%
|
$0.70
|
12.27%
|
|
|
Mt. Belview Ethane
|
Jan-25
|
$0.213
|
$0.203
|
4.95%
|
$0.01
|
$0.20
|
8.97%
|
$0.25
|
-14.15%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-25
|
$1.470
|
$1.467
|
0.17%
|
$0.00
|
$1.47
|
0.12%
|
$1.34
|
9.31%
|
|
|
Mt. Belvieu Butane LST
|
Jan-25
|
$1.077
|
$1.085
|
-0.77%
|
-$0.01
|
$1.07
|
0.52%
|
$0.85
|
27.19%
|
|
|
Far East Propane
|
Jan-25
|
$6.175
|
$6.124
|
0.84%
|
$0.05
|
$6.20
|
-0.40%
|
$5.61
|
10.02%
|
|
|
Saudi Propane
|
Jan-25
|
$6.299
|
$6.299
|
0.00%
|
$0.00
|
$6.15
|
2.43%
|
$5.32
|
18.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
WTI
|
Feb-25
|
$69.87
|
$68.27
|
2.29%
|
$1.60
|
$67.77
|
3.10%
|
$68.44
|
2.09%
|
|
|
Brent
|
Feb-25
|
$73.52
|
$72.19
|
1.81%
|
$1.33
|
$71.65
|
2.61%
|
$72.91
|
0.84%
|
|
|
WCS
|
Feb-25
|
-$12.80
|
-$12.70
|
0.79%
|
-$0.10
|
-$12.42
|
3.09%
|
-$15.58
|
-17.84%
|
|
|
LLS
|
Feb-25
|
$70.50
|
$70.20
|
0.43%
|
$0.30
|
$69.70
|
1.15%
|
$69.28
|
1.77%
|
|
|
Mars
|
Feb-25
|
$67.55
|
$67.25
|
0.44%
|
$0.30
|
$65.96
|
2.41%
|
$66.40
|
1.73%
|
|
|
Sour
|
Feb-25
|
$68.34
|
$68.16
|
0.26%
|
$0.17
|
$67.84
|
0.73%
|
$67.65
|
1.02%
|
|
|
ESPO
|
Feb-25
|
$71.52
|
$70.19
|
1.86%
|
$1.33
|
$69.65
|
2.68%
|
$70.91
|
0.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
NY Heating Oil
|
Jan-25
|
$2.23
|
$2.18
|
2.11%
|
$0.05
|
$2.22
|
0.45%
|
$2.38
|
-6.27%
|
|
|
NY Gasoline
|
Jan-25
|
$1.98
|
$1.95
|
1.33%
|
$0.03
|
$1.93
|
2.07%
|
$1.93
|
2.28%
|
|
|
GC Gasoline
|
Jan-25
|
$1.88
|
$1.85
|
1.41%
|
$0.03
|
$1.84
|
2.18%
|
$1.83
|
2.40%
|
|
|
GC Jet
|
Jan-25
|
$2.14
|
$2.05
|
4.63%
|
$0.10
|
$2.06
|
3.97%
|
$2.20
|
-2.68%
|
|
|
Chicago Ethanol
|
Jan-25
|
$1.58
|
$1.59
|
-0.82%
|
-$0.01
|
$1.58
|
-0.51%
|
$1.61
|
-2.42%
|
|
|
Rotterdam Gasoil
|
Jan-25
|
$628.98
|
$623.99
|
0.80%
|
$4.99
|
$617.25
|
1.90%
|
$643.40
|
-2.24%
|
|
|
Singapore Jet Kero
|
Jan-25
|
$87.65
|
$86.58
|
1.23%
|
$1.07
|
$87.60
|
0.05%
|
$92.16
|
-4.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-25
|
59.31%
|
63.20%
|
-6.16%
|
-3.89%
|
68.94%
|
-13.97%
|
50.02%
|
18.57%
|
|
|
Algonquin Straddle
|
Jan-25
|
68.78%
|
73.90%
|
-6.93%
|
-5.12%
|
75.15%
|
-8.48%
|
74.68%
|
-7.90%
|
|
|
Waha Straddle
|
Jan-25
|
60.43%
|
67.42%
|
-10.37%
|
-6.99%
|
85.49%
|
-29.31%
|
51.74%
|
16.80%
|
|
|
Chicago Straddle
|
Jan-25
|
55.82%
|
59.97%
|
-6.92%
|
-4.15%
|
63.52%
|
-12.12%
|
46.12%
|
21.03%
|
|
|
PJM West Straddle
|
Jan-25
|
107.57%
|
87.65%
|
22.73%
|
19.92%
|
80.27%
|
34.01%
|
47.17%
|
128.05%
|
|
|
SP – 15 Straddle
|
Jan-25
|
273.43%
|
257.83%
|
6.05%
|
15.60%
|
309.06%
|
-11.53%
|
228.19%
|
19.83%
|
|
|
Mid. C Straddle
|
Jan-25
|
109.88%
|
122.60%
|
-10.38%
|
-12.72%
|
112.03%
|
-1.92%
|
537.42%
|
-79.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
Dutch TTF
|
Jan-25
|
EUR 44.72
|
EUR 45.67
|
-2.08%
|
-EUR 0.95
|
EUR 43.67
|
2.40%
|
EUR 41.31
|
8.25%
|
|
|
NBP
|
Jan-25
|
GBP 110.31
|
GBP 112.89
|
-2.29%
|
-GBP 2.58
|
GBP 111.12
|
-0.73%
|
GBP 108.87
|
1.32%
|
|
|
German Base
|
Jan-25
|
EUR 109.37
|
EUR 110.35
|
-0.89%
|
-EUR 0.98
|
EUR 108.52
|
0.78%
|
EUR 114.43
|
-4.42%
|
|
|
UK Base
|
Jan-25
|
GBP 97.10
|
GBP 95.23
|
1.97%
|
GBP 1.87
|
GBP 97.76
|
-0.67%
|
GBP 96.80
|
0.31%
|
|
|
French Base
|
Jan-25
|
EUR 93.74
|
EUR 96.13
|
-2.49%
|
-EUR 2.39
|
EUR 105.07
|
-10.79%
|
EUR 123.25
|
-23.94%
|
|
|
Italian Base
|
Jan-25
|
EUR 132.43
|
EUR 129.87
|
1.97%
|
EUR 2.56
|
EUR 126.17
|
4.96%
|
EUR 126.72
|
4.50%
|
|
|
JKM LNG
|
Jan-25
|
$15.00
|
$15.05
|
-0.33%
|
-$0.05
|
$14.15
|
6.03%
|
$15.13
|
-0.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/11/24
|
12/10/24
|
% Change
|
Change
|
11/12/24
|
% Change
|
12/12/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jan-25
|
$44.72
|
$45.67
|
-2.08%
|
-$0.95
|
$43.67
|
2.40%
|
$41.31
|
8.25%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jan-25
|
$110.31
|
$112.89
|
-2.29%
|
-$2.58
|
$111.12
|
-0.73%
|
$108.87
|
1.32%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jan-25
|
$109.37
|
$110.35
|
-0.89%
|
-$0.98
|
$108.52
|
0.78%
|
$114.43
|
-4.42%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jan-25
|
$97.10
|
$95.23
|
1.97%
|
$1.87
|
$97.76
|
-0.67%
|
$96.80
|
0.31%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jan-25
|
$93.74
|
$96.13
|
-2.49%
|
-$2.39
|
$105.07
|
-10.79%
|
$123.25
|
-23.94%
|
|
|
Supramax Timecharter (DRY)
|
Jan-25
|
$132.43
|
$129.87
|
1.97%
|
$2.56
|
$126.17
|
4.96%
|
$126.72
|
4.50%
|
|
|
Capesize Timecharter (DRY)
|
Jan-25
|
$15.00
|
$15.05
|
-0.33%
|
-$0.05
|
$14.15
|
6.03%
|
$15.13
|
-0.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/07/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
0
|
0
|
782
|
73
|
118
|
10.00%
|
18.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
1
|
-8
|
-7
|
2,163
|
221
|
125
|
11.00%
|
6.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,827
|
281
|
196
|
18.00%
|
12.00%
|
|
|
W S Central
|
0
|
-3
|
-1
|
2,844
|
401
|
-90
|
16.00%
|
-3.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,428
|
185
|
175
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
906
|
202
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
0
|
-2
|
-1
|
1,397
|
185
|
95
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/07/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
253
|
38
|
50
|
1,416
|
-183
|
-16
|
-11.00%
|
-1.00%
|
|
|
Middle Atlantic
|
233
|
34
|
47
|
1,201
|
-191
|
-59
|
-14.00%
|
-5.00%
|
|
|
E N Central
|
276
|
48
|
84
|
1,304
|
-261
|
-116
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
276
|
22
|
67
|
1,372
|
-329
|
-93
|
-19.00%
|
-6.00%
|
|
|
South Atlantic
|
161
|
53
|
69
|
557
|
-79
|
-28
|
-12.00%
|
-5.00%
|
|
|
E S Central
|
211
|
70
|
97
|
678
|
-158
|
-40
|
-19.00%
|
-6.00%
|
|
|
W S Central
|
118
|
17
|
40
|
342
|
-144
|
-125
|
-30.00%
|
-27.00%
|
|
|
Mountain
|
162
|
-35
|
-7
|
1,199
|
-217
|
-1
|
-15.00%
|
0.00%
|
|
|
Pacific
|
88
|
-31
|
-10
|
724
|
-85
|
61
|
-11.00%
|
9.00%
|
|
|
United States
|
189
|
24
|
49
|
919
|
-168
|
-47
|
-15.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|