|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:36 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.292
|
$2.311
|
-0.82%
|
-$0.019
|
47,137
|
|
|
WTI
|
$68.77
|
$68.61
|
0.23%
|
$0.16
|
98,408
|
|
|
Brent
|
$73.37
|
$73.24
|
0.18%
|
$0.13
|
8,879
|
|
|
ULSD
|
$2.528
|
$2.507
|
0.83%
|
$0.021
|
9,289
|
|
|
RBOB
|
$1.981
|
$1.980
|
0.04%
|
$0.001
|
5,504
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.12
|
$4.39
|
-6.15%
|
-$0.27
|
Feb-24
|
|
|
3:2:1 Crack
|
$21.56
|
$21.68
|
-0.57%
|
-$0.12
|
Jan-24
|
|
|
PJM West Spark
|
$44.66
|
$46.77
|
-4.53%
|
-$2.12
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/08/23
|
626
|
1
|
-154
|
12/09/22
|
|
|
Canada
|
12/08/23
|
194
|
2
|
-8
|
12/09/22
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/5/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
89,379
|
88,935
|
89,079
|
-144
|
|
|
PJM West Off Peak
|
81,904
|
81,433
|
81,616
|
-183
|
|
|
Natural Gas Henry Hub
|
396,784
|
374,097
|
386,502
|
-12,405
|
|
|
WTI – Light Sweet Crude Futures
|
293,019
|
246,316
|
215,458
|
30,858
|
|
|
Brent Crude Last Day
|
124,959
|
117,282
|
119,159
|
-1,877
|
|
|
NYM Ethanol
|
30,766
|
29,997
|
30,130
|
-133
|
|
|
Mt Belvieu LDH Propane Swap
|
137,123
|
136,638
|
136,706
|
-68
|
|
|
RBOB
|
341,560
|
318,290
|
327,181
|
-8,891
|
|
|
HSC Basis
|
655,145
|
649,729
|
646,534
|
3,195
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/07/18
|
|
|
|
|
12/1/23
|
11/24/23
|
Net Change
|
% Change
|
12/2/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
876
|
915
|
-39
|
-4.26%
|
834
|
5.04%
|
838
|
4.51%
|
|
|
Midwest
|
1,082
|
1,111
|
-29
|
-2.61%
|
1,028
|
5.25%
|
1,008
|
7.34%
|
|
|
Mountain
|
245
|
252
|
-7
|
-2.78%
|
193
|
26.94%
|
197
|
24.49%
|
|
|
Pacific
|
289
|
298
|
-9
|
-3.02%
|
217
|
33.18%
|
262
|
10.39%
|
|
|
South
|
1,228
|
1,260
|
-32
|
-2.54%
|
1,191
|
3.11%
|
1,144
|
7.31%
|
|
|
Salt
|
334
|
343
|
-9
|
-2.62%
|
327
|
2.14%
|
322
|
3.86%
|
|
|
Non_Salt
|
894
|
917
|
-23
|
-2.51%
|
864
|
3.47%
|
823
|
8.68%
|
|
|
Total
|
3,719
|
3,836
|
-117
|
-3.05%
|
3,462
|
7.42%
|
3,449
|
7.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$49.55
|
$51.72
|
-4.19%
|
-$2.17
|
$65.73
|
-24.62%
|
$114.07
|
-56.56%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$53.20
|
$58.00
|
-8.27%
|
-$4.80
|
$83.82
|
-36.53%
|
$85.96
|
-38.11%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$50.91
|
$53.29
|
-4.47%
|
-$2.38
|
$88.73
|
-42.62%
|
$105.60
|
-51.79%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$42.03
|
$45.31
|
-7.23%
|
-$3.27
|
$60.12
|
-30.09%
|
$102.04
|
-58.81%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$87.99
|
$94.95
|
-7.33%
|
-$6.96
|
$119.95
|
-26.64%
|
$234.19
|
-62.43%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$93.45
|
$96.75
|
-3.41%
|
-$3.30
|
$137.69
|
-32.13%
|
$136.40
|
-31.49%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$64.27
|
$69.48
|
-7.50%
|
-$5.21
|
$88.62
|
-27.48%
|
$171.75
|
-62.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-24
|
$2.311
|
$2.431
|
-4.94%
|
-$0.12
|
$3.40
|
-32.03%
|
$6.20
|
-62.73%
|
|
|
Houston Ship Channel
|
Jan-24
|
-$0.054
|
-$0.025
|
115.02%
|
-$0.03
|
$0.34
|
-115.98%
|
$0.05
|
-201.12%
|
|
|
Chicago
|
Jan-24
|
$0.268
|
$0.378
|
41.22%
|
-$0.11
|
$0.82
|
-67.19%
|
$0.82
|
-67.46%
|
|
|
Waha
|
Jan-24
|
-$0.200
|
-$0.202
|
-1.24%
|
$0.00
|
$0.07
|
-392.82%
|
-$0.29
|
-30.85%
|
|
|
Algonquin
|
Jan-24
|
$7.250
|
$8.698
|
-16.64%
|
-$1.45
|
$10.38
|
-30.16%
|
$20.67
|
-64.93%
|
|
|
Aeco
|
Jan-24
|
-$0.735
|
-$0.918
|
-19.88%
|
$0.18
|
-$1.23
|
-40.41%
|
-$1.67
|
-56.02%
|
|
|
Socal
|
Jan-24
|
$1.475
|
$1.748
|
-15.64%
|
-$0.27
|
$4.87
|
-69.69%
|
$2.83
|
-47.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.650
|
$0.674
|
-3.50%
|
-$0.02
|
$0.64
|
2.43%
|
$0.79
|
-17.55%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.659
|
$0.680
|
-3.06%
|
-$0.02
|
$0.64
|
3.64%
|
$0.80
|
-17.50%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.183
|
$0.181
|
0.71%
|
$0.00
|
$0.23
|
-21.48%
|
$0.32
|
-43.24%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.391
|
$1.423
|
-2.23%
|
-$0.03
|
$1.52
|
-8.35%
|
$1.43
|
-2.59%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$0.968
|
$0.998
|
-2.97%
|
-$0.03
|
$0.86
|
12.77%
|
$0.90
|
7.29%
|
|
|
Far East Propane
|
Jan-24
|
$6.555
|
$6.644
|
-1.34%
|
-$0.09
|
$7.09
|
-7.55%
|
$5.45
|
20.26%
|
|
|
Saudi Propane
|
Jan-24
|
$5.963
|
$6.041
|
-1.29%
|
-$0.08
|
$6.17
|
-3.40%
|
$5.08
|
17.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$68.85
|
$71.56
|
-3.94%
|
-$2.71
|
$77.99
|
-11.72%
|
$73.32
|
-6.10%
|
|
|
Brent
|
Feb-24
|
$73.24
|
$76.03
|
-3.81%
|
-$2.79
|
$82.19
|
-10.89%
|
$77.93
|
-6.02%
|
|
|
WCS
|
Feb-24
|
-$21.00
|
-$20.56
|
2.06%
|
-$0.43
|
-$24.99
|
-15.98%
|
-$26.04
|
-19.37%
|
|
|
LLS
|
Feb-24
|
$71.56
|
$74.22
|
-3.73%
|
-$2.67
|
$80.32
|
-10.91%
|
$75.33
|
-5.01%
|
|
|
Mars
|
Feb-24
|
$68.95
|
$71.61
|
-3.86%
|
-$2.66
|
$75.78
|
-9.01%
|
$72.44
|
-4.81%
|
|
|
Sour
|
Feb-24
|
$69.46
|
$71.96
|
-3.59%
|
-$2.50
|
$77.28
|
-10.12%
|
$71.88
|
-3.36%
|
|
|
ESPO
|
Feb-24
|
$71.24
|
$74.03
|
-3.92%
|
-$2.79
|
$80.19
|
-11.16%
|
$73.99
|
-3.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.52
|
$2.61
|
-3.49%
|
-$0.09
|
$2.78
|
-9.29%
|
$2.70
|
-6.84%
|
|
|
NY Gasoline
|
Jan-24
|
$1.98
|
$2.05
|
-3.18%
|
-$0.07
|
$2.21
|
-10.61%
|
$2.09
|
-5.44%
|
|
|
GC Gasoline
|
Jan-24
|
$1.88
|
$1.95
|
-3.34%
|
-$0.07
|
$2.12
|
-11.11%
|
$1.99
|
-5.72%
|
|
|
GC Jet
|
Jan-24
|
$2.27
|
$2.27
|
0.04%
|
$0.00
|
$2.67
|
-15.29%
|
$2.57
|
-11.76%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.63
|
$1.64
|
-0.79%
|
-$0.01
|
$1.72
|
-5.12%
|
$2.03
|
-19.76%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$680.71
|
$705.50
|
-3.51%
|
-$24.79
|
$756.88
|
-10.06%
|
$717.40
|
-5.11%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$98.15
|
$98.45
|
-0.30%
|
-$0.29
|
$99.02
|
-0.88%
|
$100.21
|
-2.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-24
|
71.30%
|
69.53%
|
2.55%
|
1.77%
|
68.07%
|
4.75%
|
60.61%
|
17.64%
|
|
|
Algonquin Straddle
|
Jan-24
|
129.32%
|
97.53%
|
32.60%
|
31.79%
|
79.56%
|
62.54%
|
87.06%
|
48.54%
|
|
|
Waha Straddle
|
Jan-24
|
71.46%
|
70.09%
|
1.95%
|
1.37%
|
70.95%
|
0.72%
|
75.99%
|
-5.96%
|
|
|
Chicago Straddle
|
Jan-24
|
74.89%
|
67.59%
|
10.80%
|
7.30%
|
63.40%
|
18.12%
|
58.08%
|
28.94%
|
|
|
PJM West Straddle
|
Jan-24
|
86.18%
|
90.19%
|
-4.45%
|
-4.01%
|
82.26%
|
4.77%
|
71.59%
|
20.38%
|
|
|
SP – 15 Straddle
|
Jan-24
|
147.20%
|
130.04%
|
13.20%
|
17.16%
|
101.96%
|
44.37%
|
104.83%
|
40.42%
|
|
|
Mid. C Straddle
|
Jan-24
|
599.39%
|
414.94%
|
44.45%
|
184.45%
|
290.09%
|
106.62%
|
101.30%
|
491.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
Dutch TTF
|
Jan-24
|
EUR 34.85
|
EUR 36.53
|
-4.61%
|
-EUR 1.69
|
EUR 48.64
|
-28.36%
|
EUR 139.40
|
-75.00%
|
|
|
NBP
|
Jan-24
|
GBP 86.97
|
GBP 90.65
|
-4.06%
|
-GBP 3.68
|
GBP 125.93
|
-30.94%
|
GBP 360.37
|
-75.87%
|
|
|
German Base
|
Jan-24
|
EUR 84.84
|
EUR 85.14
|
-0.34%
|
-EUR 0.29
|
EUR 114.87
|
-26.14%
|
EUR 407.65
|
-79.19%
|
|
|
UK Base
|
Jan-24
|
GBP 80.87
|
GBP 83.79
|
-3.49%
|
-GBP 2.93
|
GBP 117.54
|
-31.20%
|
GBP 331.61
|
-75.61%
|
|
|
French Base
|
Jan-24
|
EUR 81.71
|
EUR 87.73
|
-6.86%
|
-EUR 6.02
|
EUR 124.61
|
-34.43%
|
EUR 550.05
|
-85.15%
|
|
|
Italian Base
|
Jan-24
|
EUR 104.23
|
EUR 108.16
|
-3.64%
|
-EUR 3.93
|
EUR 137.91
|
-24.42%
|
EUR 378.51
|
-72.46%
|
|
|
JKM LNG
|
Jan-24
|
$14.43
|
$14.59
|
-1.08%
|
-$0.16
|
$16.50
|
-12.51%
|
$39.10
|
-63.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/12/23
|
12/11/23
|
% Change
|
Change
|
11/13/23
|
% Change
|
12/13/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jan-24
|
$34.85
|
$36.53
|
-4.61%
|
-$1.69
|
$48.64
|
-28.36%
|
$139.40
|
-75.00%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jan-24
|
$86.97
|
$90.65
|
-4.06%
|
-$3.68
|
$125.93
|
-30.94%
|
$360.37
|
-75.87%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jan-24
|
$84.84
|
$85.14
|
-0.34%
|
-$0.29
|
$114.87
|
-26.14%
|
$407.65
|
-79.19%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jan-24
|
$80.87
|
$83.79
|
-3.49%
|
-$2.93
|
$117.54
|
-31.20%
|
$331.61
|
-75.61%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jan-24
|
$81.71
|
$87.73
|
-6.86%
|
-$6.02
|
$124.61
|
-34.43%
|
$550.05
|
-85.15%
|
|
|
Supramax Timecharter (DRY)
|
Jan-24
|
$104.23
|
$108.16
|
-3.64%
|
-$3.93
|
$137.91
|
-24.42%
|
$378.51
|
-72.46%
|
|
|
Capesize Timecharter (DRY)
|
Jan-24
|
$14.43
|
$14.59
|
-1.08%
|
-$0.16
|
$16.50
|
-12.51%
|
$39.10
|
-63.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/09/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
7
|
-2
|
4
|
2,039
|
96
|
-151
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
-4
|
1,632
|
87
|
-93
|
6.00%
|
-5.00%
|
|
|
W S Central
|
3
|
0
|
-13
|
2,936
|
493
|
23
|
20.00%
|
1.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
2
|
0
|
-1
|
1,302
|
90
|
-163
|
7.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/09/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
217
|
-4
|
26
|
1,495
|
-169
|
88
|
-10.00%
|
6.00%
|
|
|
Middle Atlantic
|
187
|
-17
|
-38
|
1,312
|
-140
|
-19
|
-10.00%
|
-1.00%
|
|
|
E N Central
|
179
|
-54
|
-44
|
1,461
|
-172
|
-96
|
-11.00%
|
-6.00%
|
|
|
W N Central
|
192
|
-67
|
-71
|
1,514
|
-263
|
-203
|
-15.00%
|
-12.00%
|
|
|
South Atlantic
|
94
|
-18
|
-9
|
612
|
-57
|
-47
|
-9.00%
|
-7.00%
|
|
|
E S Central
|
116
|
-29
|
35
|
746
|
-133
|
-112
|
-15.00%
|
-13.00%
|
|
|
W S Central
|
72
|
-32
|
23
|
480
|
-37
|
-47
|
-7.00%
|
-9.00%
|
|
|
Mountain
|
167
|
-33
|
-35
|
1,258
|
-216
|
-175
|
-15.00%
|
-12.00%
|
|
|
Pacific
|
98
|
-23
|
-52
|
698
|
-146
|
-124
|
-17.00%
|
-15.00%
|
|
|
United States
|
138
|
-30
|
-23
|
1,003
|
-133
|
-79
|
-12.00%
|
-7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|