|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:37 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.589
|
$2.491
|
3.93%
|
$0.098
|
36,396
|
|
|
WTI
|
$73.31
|
$71.43
|
2.63%
|
$1.88
|
12,845
|
|
|
Brent
|
$78.64
|
$76.55
|
2.73%
|
$2.09
|
9,562
|
|
|
ULSD
|
$2.717
|
$2.621
|
3.67%
|
$0.096
|
10,103
|
|
|
RBOB
|
$2.180
|
$2.137
|
2.01%
|
$0.043
|
5,373
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.97
|
$4.77
|
4.19%
|
$0.20
|
Feb-24
|
|
|
3:2:1 Crack
|
$25.43
|
$24.71
|
2.89%
|
$0.71
|
Jan-24
|
|
|
PJM West Spark
|
$48.23
|
$46.00
|
4.84%
|
$2.23
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/15/23
|
623
|
-3
|
-153
|
12/16/22
|
|
|
Canada
|
12/15/23
|
185
|
-9
|
-14
|
12/16/22
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/12/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
90,153
|
89,675
|
89,830
|
-155
|
|
|
PJM West Off Peak
|
82,469
|
82,128
|
82,150
|
-22
|
|
|
Natural Gas Henry Hub
|
398,535
|
375,754
|
388,239
|
-12,485
|
|
|
WTI – Light Sweet Crude Futures
|
145,282
|
122,440
|
107,190
|
15,250
|
|
|
Brent Crude Last Day
|
127,314
|
117,655
|
119,482
|
-1,827
|
|
|
NYM Ethanol
|
33,728
|
33,049
|
33,054
|
-5
|
|
|
Mt Belvieu LDH Propane Swap
|
138,701
|
138,096
|
138,261
|
-165
|
|
|
RBOB
|
342,469
|
317,729
|
322,185
|
-4,456
|
|
|
HSC Basis
|
707,216
|
701,573
|
698,305
|
3,268
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/14/18
|
|
|
|
|
12/8/23
|
12/1/23
|
Net Change
|
% Change
|
12/9/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
857
|
876
|
-19
|
-2.17%
|
822
|
4.26%
|
810
|
5.78%
|
|
|
Midwest
|
1,055
|
1,082
|
-27
|
-2.50%
|
1,002
|
5.29%
|
971
|
8.61%
|
|
|
Mountain
|
243
|
245
|
-2
|
-0.82%
|
186
|
30.65%
|
189
|
28.30%
|
|
|
Pacific
|
289
|
289
|
0
|
0.00%
|
203
|
42.36%
|
254
|
13.78%
|
|
|
South
|
1,219
|
1,228
|
-9
|
-0.73%
|
1,199
|
1.67%
|
1,123
|
8.55%
|
|
|
Salt
|
336
|
334
|
2
|
0.60%
|
337
|
-0.30%
|
319
|
5.40%
|
|
|
Non_Salt
|
883
|
894
|
-11
|
-1.23%
|
862
|
2.44%
|
804
|
9.83%
|
|
|
Total
|
3,664
|
3,719
|
-55
|
-1.48%
|
3,412
|
7.39%
|
3,348
|
9.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$53.76
|
$51.33
|
4.73%
|
$2.43
|
$63.33
|
-15.11%
|
$113.67
|
-52.71%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$52.10
|
$49.58
|
5.09%
|
$2.52
|
$88.43
|
-41.08%
|
$85.58
|
-39.12%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$58.41
|
$60.37
|
-3.24%
|
-$1.96
|
$79.93
|
-26.91%
|
$101.16
|
-42.25%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$47.13
|
$44.89
|
5.00%
|
$2.24
|
$57.45
|
-17.95%
|
$101.85
|
-53.72%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$88.20
|
$84.07
|
4.92%
|
$4.13
|
$121.93
|
-27.66%
|
$232.25
|
-62.02%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$92.11
|
$96.95
|
-4.99%
|
-$4.84
|
$130.73
|
-29.54%
|
$137.22
|
-32.87%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$66.89
|
$63.97
|
4.57%
|
$2.92
|
$91.59
|
-26.97%
|
$171.86
|
-61.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-24
|
$2.491
|
$2.392
|
4.14%
|
$0.10
|
$3.24
|
-23.09%
|
$6.11
|
-59.26%
|
|
|
Houston Ship Channel
|
Jan-24
|
-$0.089
|
-$0.075
|
19.57%
|
-$0.01
|
$0.37
|
-124.37%
|
$0.00
|
-2977.42%
|
|
|
Chicago
|
Jan-24
|
$0.282
|
$0.257
|
-8.82%
|
$0.02
|
$0.79
|
-64.42%
|
$0.85
|
-66.67%
|
|
|
Waha
|
Jan-24
|
-$0.278
|
-$0.271
|
-2.62%
|
-$0.01
|
$0.12
|
-332.16%
|
-$0.32
|
-12.97%
|
|
|
Algonquin
|
Jan-24
|
$7.585
|
$7.521
|
0.85%
|
$0.06
|
$10.40
|
-27.09%
|
$22.61
|
-66.46%
|
|
|
Aeco
|
Jan-24
|
-$0.860
|
-$0.848
|
1.47%
|
-$0.01
|
-$1.16
|
-26.15%
|
-$1.82
|
-52.73%
|
|
|
Socal
|
Jan-24
|
$1.696
|
$1.689
|
0.39%
|
$0.01
|
$4.22
|
-59.79%
|
$2.57
|
-33.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.648
|
$0.646
|
0.21%
|
$0.00
|
$0.61
|
5.50%
|
$0.79
|
-18.43%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.650
|
$0.659
|
-1.28%
|
-$0.01
|
$0.62
|
4.43%
|
$0.78
|
-16.52%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.205
|
$0.205
|
0.01%
|
$0.00
|
$0.23
|
-9.40%
|
$0.33
|
-37.09%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.425
|
$1.420
|
0.35%
|
$0.00
|
$1.44
|
-1.32%
|
$1.44
|
-1.29%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$0.931
|
$0.937
|
-0.74%
|
-$0.01
|
$0.87
|
7.24%
|
$0.92
|
1.67%
|
|
|
Far East Propane
|
Jan-24
|
$6.635
|
$6.674
|
-0.58%
|
-$0.04
|
$6.79
|
-2.23%
|
$5.38
|
23.25%
|
|
|
Saudi Propane
|
Jan-24
|
$6.070
|
$6.059
|
0.19%
|
$0.01
|
$6.03
|
0.68%
|
$5.01
|
21.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$71.78
|
$71.91
|
-0.18%
|
-$0.13
|
$73.19
|
-1.93%
|
$71.71
|
0.10%
|
|
|
Brent
|
Feb-24
|
$76.55
|
$76.61
|
-0.08%
|
-$0.06
|
$77.51
|
-1.24%
|
$76.38
|
0.22%
|
|
|
WCS
|
Feb-24
|
-$21.30
|
-$18.06
|
15.19%
|
-$3.23
|
-$22.49
|
-5.30%
|
-$21.59
|
-1.38%
|
|
|
LLS
|
Feb-24
|
$73.91
|
$74.90
|
-1.34%
|
-$0.99
|
$74.99
|
-1.43%
|
$73.17
|
1.02%
|
|
|
Mars
|
Feb-24
|
$71.99
|
$71.86
|
0.19%
|
$0.14
|
$72.33
|
-0.47%
|
$68.30
|
5.41%
|
|
|
Sour
|
Feb-24
|
$72.35
|
$72.72
|
-0.50%
|
-$0.36
|
$72.55
|
-0.27%
|
$68.57
|
5.52%
|
|
|
ESPO
|
Feb-24
|
$74.55
|
$74.61
|
-0.08%
|
-$0.06
|
$75.51
|
-1.27%
|
$72.49
|
2.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.62
|
$2.58
|
1.43%
|
$0.04
|
$2.67
|
-2.02%
|
$2.66
|
-1.73%
|
|
|
NY Gasoline
|
Jan-24
|
$2.13
|
$2.12
|
0.38%
|
$0.01
|
$2.15
|
-0.88%
|
$2.05
|
3.85%
|
|
|
GC Gasoline
|
Jan-24
|
$2.03
|
$2.02
|
0.40%
|
$0.01
|
$2.05
|
-0.93%
|
$1.95
|
4.05%
|
|
|
GC Jet
|
Jan-24
|
$2.38
|
$2.37
|
0.68%
|
$0.02
|
$2.66
|
-10.45%
|
$2.41
|
-1.04%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.62
|
$1.61
|
0.75%
|
$0.01
|
$1.75
|
-7.16%
|
$2.01
|
-19.20%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$717.30
|
$706.91
|
1.47%
|
$10.39
|
$759.23
|
-5.52%
|
$700.08
|
2.46%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$99.75
|
$99.00
|
0.76%
|
$0.75
|
$101.48
|
-1.71%
|
$96.90
|
2.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-24
|
69.06%
|
70.79%
|
-2.44%
|
-1.73%
|
80.44%
|
-14.15%
|
70.27%
|
-1.72%
|
|
|
Algonquin Straddle
|
Feb-24
|
98.60%
|
103.93%
|
-5.13%
|
-5.33%
|
81.12%
|
21.55%
|
97.83%
|
0.79%
|
|
|
Waha Straddle
|
Feb-24
|
71.32%
|
65.37%
|
9.10%
|
5.95%
|
81.32%
|
-12.30%
|
86.59%
|
-17.63%
|
|
|
Chicago Straddle
|
Feb-24
|
72.11%
|
73.27%
|
-1.58%
|
-1.16%
|
73.41%
|
-1.77%
|
65.04%
|
10.87%
|
|
|
PJM West Straddle
|
Feb-24
|
83.04%
|
83.58%
|
-0.65%
|
-0.54%
|
79.68%
|
4.22%
|
69.48%
|
19.52%
|
|
|
SP – 15 Straddle
|
Feb-24
|
52.48%
|
38.97%
|
34.67%
|
13.51%
|
60.82%
|
-13.71%
|
60.60%
|
-13.40%
|
|
|
Mid. C Straddle
|
Feb-24
|
172.43%
|
127.67%
|
35.06%
|
44.76%
|
136.70%
|
26.14%
|
89.54%
|
92.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
Dutch TTF
|
Feb-24
|
EUR 34.05
|
EUR 34.92
|
-2.47%
|
-EUR 0.86
|
EUR 47.70
|
-28.61%
|
EUR 119.42
|
-71.48%
|
|
|
NBP
|
Feb-24
|
GBP 84.40
|
GBP 87.48
|
-3.52%
|
-GBP 3.08
|
GBP 124.97
|
-32.46%
|
GBP 309.55
|
-72.73%
|
|
|
German Base
|
Feb-24
|
EUR 88.21
|
EUR 92.69
|
-4.83%
|
-EUR 4.48
|
EUR 119.07
|
-25.91%
|
EUR 334.71
|
-73.64%
|
|
|
UK Base
|
Feb-24
|
GBP 82.38
|
GBP 84.93
|
-3.00%
|
-GBP 2.55
|
GBP 115.99
|
-28.97%
|
GBP 291.59
|
-71.75%
|
|
|
French Base
|
Feb-24
|
EUR 91.16
|
EUR 93.91
|
-2.93%
|
-EUR 2.76
|
EUR 129.52
|
-29.62%
|
EUR 458.89
|
-80.14%
|
|
|
Italian Base
|
Feb-24
|
EUR 107.11
|
EUR 107.27
|
-0.15%
|
-EUR 0.16
|
EUR 138.63
|
-22.74%
|
EUR 303.20
|
-64.67%
|
|
|
JKM LNG
|
Feb-24
|
$14.45
|
$15.12
|
-4.40%
|
-$0.67
|
$17.25
|
-16.20%
|
$35.01
|
-58.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/15/23
|
12/14/23
|
% Change
|
Change
|
11/16/23
|
% Change
|
12/16/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-24
|
$34.05
|
$34.92
|
-2.47%
|
-$0.86
|
$47.70
|
-28.61%
|
$119.42
|
-71.48%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-24
|
$84.40
|
$87.48
|
-3.52%
|
-$3.08
|
$124.97
|
-32.46%
|
$309.55
|
-72.73%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-24
|
$88.21
|
$92.69
|
-4.83%
|
-$4.48
|
$119.07
|
-25.91%
|
$334.71
|
-73.64%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-24
|
$82.38
|
$84.93
|
-3.00%
|
-$2.55
|
$115.99
|
-28.97%
|
$291.59
|
-71.75%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-24
|
$91.16
|
$93.91
|
-2.93%
|
-$2.76
|
$129.52
|
-29.62%
|
$458.89
|
-80.14%
|
|
|
Supramax Timecharter (DRY)
|
Feb-24
|
$107.11
|
$107.27
|
-0.15%
|
-$0.16
|
$138.63
|
-22.74%
|
$303.20
|
-64.67%
|
|
|
Capesize Timecharter (DRY)
|
Feb-24
|
$14.45
|
$15.12
|
-4.40%
|
-$0.67
|
$17.25
|
-16.20%
|
$35.01
|
-58.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/16/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
6
|
-2
|
-4
|
2,045
|
95
|
-154
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,632
|
86
|
-93
|
6.00%
|
-5.00%
|
|
|
W S Central
|
0
|
-2
|
-9
|
2,936
|
491
|
14
|
20.00%
|
0.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
0
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
1
|
0
|
-2
|
1,304
|
91
|
-165
|
8.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/16/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
194
|
-44
|
-53
|
1,690
|
-213
|
35
|
-11.00%
|
2.00%
|
|
|
Middle Atlantic
|
195
|
-25
|
-36
|
1,506
|
-167
|
-56
|
-10.00%
|
-4.00%
|
|
|
E N Central
|
209
|
-42
|
3
|
1,669
|
-215
|
-93
|
-11.00%
|
-5.00%
|
|
|
W N Central
|
216
|
-61
|
-12
|
1,730
|
-323
|
-214
|
-16.00%
|
-11.00%
|
|
|
South Atlantic
|
116
|
-6
|
7
|
728
|
-64
|
-39
|
-8.00%
|
-5.00%
|
|
|
E S Central
|
144
|
-13
|
37
|
890
|
-146
|
-75
|
-14.00%
|
-8.00%
|
|
|
W S Central
|
106
|
-8
|
35
|
587
|
-45
|
-13
|
-7.00%
|
-2.00%
|
|
|
Mountain
|
189
|
-19
|
-43
|
1,446
|
-236
|
-219
|
-14.00%
|
-13.00%
|
|
|
Pacific
|
98
|
-29
|
-60
|
796
|
-175
|
-184
|
-18.00%
|
-19.00%
|
|
|
United States
|
155
|
-26
|
-13
|
1,158
|
-159
|
-92
|
-12.00%
|
-7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|