|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.351
|
$3.308
|
1.30%
|
$0.043
|
19,910
|
|
|
WTI
|
$70.73
|
$70.08
|
0.93%
|
$0.65
|
9,995
|
|
|
Brent
|
$73.75
|
$73.19
|
0.77%
|
$0.56
|
5,200
|
|
|
ULSD
|
$2.255
|
$2.228
|
1.19%
|
$0.027
|
1,674
|
|
|
RBOB
|
$1.964
|
$1.944
|
1.04%
|
$0.020
|
3,460
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.45
|
$3.54
|
-2.54%
|
-$0.09
|
Feb-25
|
|
|
3:2:1 Crack
|
$16.67
|
$16.32
|
2.14%
|
$0.35
|
Jan-25
|
|
|
PJM West Spark
|
$55.26
|
$52.06
|
6.15%
|
$3.20
|
Jan-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/13/24
|
589
|
0
|
-34
|
12/16/23
|
|
|
Canada
|
12/13/24
|
191
|
-3
|
6
|
12/16/23
|
|
|
International
|
Nov
|
919
|
-31
|
-59
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/10/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,888
|
88,507
|
88,451
|
56
|
|
|
PJM West Off Peak
|
83,575
|
83,389
|
82,619
|
770
|
|
|
Natural Gas Henry Hub
|
320,855
|
308,763
|
307,195
|
1,568
|
|
|
WTI – Light Sweet Crude Futures
|
151,130
|
127,703
|
126,012
|
1,691
|
|
|
Brent Crude Last Day
|
150,315
|
141,138
|
140,491
|
647
|
|
|
NYM Ethanol
|
30,093
|
29,265
|
29,640
|
-375
|
|
|
Mt Belvieu LDH Propane Swap
|
134,596
|
133,818
|
134,331
|
-513
|
|
|
RBOB
|
377,314
|
351,719
|
355,837
|
-4,118
|
|
|
HSC Basis
|
827,098
|
816,646
|
815,028
|
1,618
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/06/19
|
|
|
|
|
12/6/24
|
11/29/24
|
Net Change
|
% Change
|
12/8/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
856
|
914
|
-58
|
-6.35%
|
857
|
-0.12%
|
849
|
0.82%
|
|
|
Midwest
|
1,055
|
1,115
|
-60
|
-5.38%
|
1,055
|
0.00%
|
1,022
|
3.21%
|
|
|
Mountain
|
282
|
289
|
-7
|
-2.42%
|
243
|
16.05%
|
209
|
35.06%
|
|
|
Pacific
|
302
|
310
|
-8
|
-2.58%
|
289
|
4.50%
|
267
|
13.11%
|
|
|
South
|
1,251
|
1,310
|
-59
|
-4.50%
|
1,219
|
2.63%
|
1,200
|
4.25%
|
|
|
Salt
|
340
|
362
|
-22
|
-6.08%
|
336
|
1.19%
|
334
|
1.80%
|
|
|
Non_Salt
|
911
|
948
|
-37
|
-3.90%
|
883
|
3.17%
|
866
|
5.22%
|
|
|
Total
|
3,747
|
3,937
|
-190
|
-4.83%
|
3,664
|
2.27%
|
3,547
|
5.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
PJM West On Peak
|
Jan-25
|
$62.46
|
$59.14
|
5.62%
|
$3.32
|
$62.61
|
-0.23%
|
$63.75
|
-2.02%
|
|
|
ERCOT North On Peak
|
Jan-25
|
$57.11
|
$55.94
|
2.10%
|
$1.17
|
$57.65
|
-0.94%
|
$78.88
|
-27.60%
|
|
|
CAISO SP 15 On Peak
|
Jan-25
|
$46.32
|
$47.75
|
-2.99%
|
-$1.43
|
$50.33
|
-7.97%
|
$86.27
|
-46.30%
|
|
|
MISO Indiana On Peak
|
Jan-25
|
$55.55
|
$52.82
|
5.18%
|
$2.74
|
$55.60
|
-0.09%
|
$58.76
|
-5.46%
|
|
|
NEISO Mass On Peak
|
Jan-25
|
$109.92
|
$104.71
|
4.98%
|
$5.22
|
$112.03
|
-1.88%
|
$126.69
|
-13.24%
|
|
|
WECC Mid C On Peak
|
Jan-25
|
$70.24
|
$69.00
|
1.79%
|
$1.24
|
$77.98
|
-9.93%
|
$109.75
|
-36.00%
|
|
|
NYISO Zone G On Peak
|
Jan-25
|
$86.18
|
$82.61
|
4.32%
|
$3.57
|
$88.32
|
-2.42%
|
$88.87
|
-3.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-25
|
$3.308
|
$3.214
|
2.92%
|
$0.09
|
$3.19
|
3.83%
|
$3.80
|
-12.92%
|
|
|
Houston Ship Channel
|
Jan-25
|
-$0.076
|
-$0.042
|
81.62%
|
-$0.03
|
-$0.21
|
-63.83%
|
$0.21
|
-136.17%
|
|
|
Chicago
|
Jan-25
|
$0.644
|
$0.743
|
15.48%
|
-$0.10
|
$0.67
|
-3.67%
|
$0.83
|
-22.50%
|
|
|
Waha
|
Jan-25
|
-$0.479
|
-$0.376
|
-27.34%
|
-$0.10
|
-$0.69
|
-31.03%
|
-$0.06
|
642.33%
|
|
|
Algonquin
|
Jan-25
|
$8.589
|
$8.607
|
-0.20%
|
-$0.02
|
$8.25
|
4.15%
|
$9.22
|
-6.88%
|
|
|
Aeco
|
Jan-25
|
-$1.880
|
-$1.872
|
0.39%
|
-$0.01
|
-$1.75
|
7.55%
|
-$1.27
|
48.48%
|
|
|
Socal
|
Jan-25
|
$0.760
|
$0.875
|
-13.14%
|
-$0.12
|
$1.39
|
-45.44%
|
$2.82
|
-73.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-25
|
$0.780
|
$0.773
|
0.96%
|
$0.01
|
$0.78
|
-0.31%
|
$0.69
|
12.63%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-25
|
$0.780
|
$0.780
|
0.00%
|
$0.00
|
$0.79
|
-0.78%
|
$0.70
|
11.79%
|
|
|
Mt. Belview Ethane
|
Jan-25
|
$0.218
|
$0.214
|
1.75%
|
$0.00
|
$0.21
|
6.10%
|
$0.25
|
-14.34%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-25
|
$1.480
|
$1.495
|
-1.01%
|
-$0.02
|
$1.46
|
1.38%
|
$1.45
|
1.75%
|
|
|
Mt. Belvieu Butane LST
|
Jan-25
|
$1.098
|
$1.089
|
0.82%
|
$0.01
|
$1.00
|
9.73%
|
$0.85
|
29.73%
|
|
|
Far East Propane
|
Jan-25
|
$6.094
|
$6.074
|
0.32%
|
$0.02
|
$6.00
|
1.56%
|
$5.80
|
5.02%
|
|
|
Saudi Propane
|
Jan-25
|
$6.250
|
$6.250
|
0.00%
|
$0.00
|
$6.03
|
3.57%
|
$5.24
|
19.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
WTI
|
Feb-25
|
$69.65
|
$70.29
|
-0.92%
|
-$0.64
|
$68.99
|
0.96%
|
$71.76
|
-2.94%
|
|
|
Brent
|
Feb-25
|
$73.19
|
$73.91
|
-0.98%
|
-$0.72
|
$73.01
|
0.25%
|
$76.45
|
-4.26%
|
|
|
WCS
|
Feb-25
|
-$13.50
|
-$13.50
|
0.00%
|
$0.00
|
-$12.50
|
8.03%
|
-$15.65
|
-13.71%
|
|
|
LLS
|
Feb-25
|
$72.43
|
$72.89
|
-0.64%
|
-$0.46
|
$70.74
|
2.39%
|
$73.41
|
-1.33%
|
|
|
Mars
|
Feb-25
|
$69.48
|
$70.10
|
-0.88%
|
-$0.61
|
$66.30
|
4.79%
|
$70.72
|
-1.75%
|
|
|
Sour
|
Feb-25
|
$70.33
|
$70.86
|
-0.75%
|
-$0.53
|
$69.02
|
1.90%
|
$71.92
|
-2.21%
|
|
|
ESPO
|
Feb-25
|
$71.19
|
$71.91
|
-1.01%
|
-$0.72
|
$71.01
|
0.25%
|
$74.45
|
-4.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
NY Heating Oil
|
Jan-25
|
$2.23
|
$2.26
|
-1.15%
|
-$0.03
|
$2.27
|
-1.50%
|
$2.45
|
-8.78%
|
|
|
NY Gasoline
|
Jan-25
|
$1.94
|
$1.98
|
-1.57%
|
-$0.03
|
$1.98
|
-1.92%
|
$2.08
|
-6.49%
|
|
|
GC Gasoline
|
Jan-25
|
$1.84
|
$1.88
|
-1.65%
|
-$0.03
|
$1.88
|
-2.02%
|
$1.98
|
-6.82%
|
|
|
GC Jet
|
Jan-25
|
$2.13
|
$2.15
|
-0.75%
|
-$0.02
|
$2.06
|
3.60%
|
$2.35
|
-9.47%
|
|
|
Chicago Ethanol
|
Jan-25
|
$1.58
|
$1.59
|
-0.44%
|
-$0.01
|
$1.63
|
-3.07%
|
$1.57
|
0.57%
|
|
|
Rotterdam Gasoil
|
Jan-25
|
$629.00
|
$642.26
|
-2.06%
|
-$13.26
|
$634.24
|
-0.83%
|
$681.14
|
-7.65%
|
|
|
Singapore Jet Kero
|
Jan-25
|
$87.46
|
$89.42
|
-2.20%
|
-$1.96
|
$86.74
|
0.82%
|
$95.93
|
-8.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-25
|
69.16%
|
75.91%
|
-8.89%
|
-6.75%
|
69.50%
|
-0.49%
|
51.06%
|
35.45%
|
|
|
Algonquin Straddle
|
Feb-25
|
87.23%
|
90.07%
|
-3.15%
|
-2.84%
|
85.84%
|
1.62%
|
66.84%
|
30.51%
|
|
|
Waha Straddle
|
Feb-25
|
79.78%
|
93.93%
|
-15.06%
|
-14.15%
|
79.95%
|
-0.21%
|
51.14%
|
56.00%
|
|
|
Chicago Straddle
|
Feb-25
|
70.81%
|
71.25%
|
-0.62%
|
-0.44%
|
64.37%
|
10.00%
|
47.26%
|
49.83%
|
|
|
PJM West Straddle
|
Feb-25
|
102.22%
|
94.01%
|
8.73%
|
8.21%
|
84.73%
|
20.64%
|
45.28%
|
125.75%
|
|
|
SP – 15 Straddle
|
Feb-25
|
289.90%
|
282.83%
|
2.50%
|
7.07%
|
159.76%
|
81.46%
|
200.35%
|
44.70%
|
|
|
Mid. C Straddle
|
Feb-25
|
102.53%
|
77.23%
|
32.76%
|
25.30%
|
74.97%
|
36.76%
|
259.98%
|
-60.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
Dutch TTF
|
Feb-25
|
EUR 42.23
|
EUR 40.57
|
4.09%
|
EUR 1.66
|
EUR 47.29
|
-10.71%
|
EUR 41.74
|
1.17%
|
|
|
NBP
|
Feb-25
|
GBP 104.94
|
GBP 99.38
|
5.60%
|
GBP 5.56
|
GBP 120.03
|
-12.57%
|
GBP 108.90
|
-3.64%
|
|
|
German Base
|
Feb-25
|
EUR 103.03
|
EUR 99.61
|
3.43%
|
EUR 3.42
|
EUR 119.43
|
-13.74%
|
EUR 111.56
|
-7.65%
|
|
|
UK Base
|
Feb-25
|
GBP 87.35
|
GBP 87.86
|
-0.58%
|
-GBP 0.51
|
GBP 102.13
|
-14.47%
|
GBP 97.75
|
-10.64%
|
|
|
French Base
|
Feb-25
|
EUR 89.62
|
EUR 88.49
|
1.28%
|
EUR 1.13
|
EUR 115.99
|
-22.74%
|
EUR 117.00
|
-23.40%
|
|
|
Italian Base
|
Feb-25
|
EUR 124.61
|
EUR 121.38
|
2.66%
|
EUR 3.23
|
EUR 133.00
|
-6.31%
|
EUR 127.32
|
-2.13%
|
|
|
JKM LNG
|
Feb-25
|
$14.49
|
$14.64
|
-1.04%
|
-$0.15
|
$14.43
|
0.44%
|
$15.64
|
-7.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/17/24
|
12/16/24
|
% Change
|
Change
|
11/18/24
|
% Change
|
12/18/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-25
|
$42.23
|
$40.57
|
4.09%
|
$1.66
|
$47.29
|
-10.71%
|
$41.74
|
1.17%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-25
|
$104.94
|
$99.38
|
5.60%
|
$5.56
|
$120.03
|
-12.57%
|
$108.90
|
-3.64%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-25
|
$103.03
|
$99.61
|
3.43%
|
$3.42
|
$119.43
|
-13.74%
|
$111.56
|
-7.65%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-25
|
$87.35
|
$87.86
|
-0.58%
|
-$0.51
|
$102.13
|
-14.47%
|
$97.75
|
-10.64%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-25
|
$89.62
|
$88.49
|
1.28%
|
$1.13
|
$115.99
|
-22.74%
|
$117.00
|
-23.40%
|
|
|
Supramax Timecharter (DRY)
|
Feb-25
|
$124.61
|
$121.38
|
2.66%
|
$3.23
|
$133.00
|
-6.31%
|
$127.32
|
-2.13%
|
|
|
Capesize Timecharter (DRY)
|
Feb-25
|
$14.49
|
$14.64
|
-1.04%
|
-$0.15
|
$14.43
|
0.44%
|
$15.64
|
-7.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/14/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
0
|
0
|
782
|
73
|
118
|
10.00%
|
18.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
5
|
-3
|
-1
|
2,168
|
219
|
124
|
11.00%
|
6.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,827
|
281
|
196
|
18.00%
|
12.00%
|
|
|
W S Central
|
3
|
1
|
0
|
2,847
|
401
|
-90
|
16.00%
|
-3.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,428
|
185
|
175
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
0
|
0
|
906
|
202
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
1
|
-1
|
0
|
1,399
|
185
|
95
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/14/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
221
|
-12
|
16
|
1,637
|
-196
|
0
|
-11.00%
|
0.00%
|
|
|
Middle Atlantic
|
204
|
-12
|
11
|
1,405
|
-203
|
-48
|
-13.00%
|
-3.00%
|
|
|
E N Central
|
245
|
-1
|
49
|
1,549
|
-261
|
-68
|
-14.00%
|
-4.00%
|
|
|
W N Central
|
264
|
-8
|
53
|
1,635
|
-338
|
-41
|
-17.00%
|
-2.00%
|
|
|
South Atlantic
|
107
|
-12
|
-4
|
664
|
-92
|
-32
|
-12.00%
|
-5.00%
|
|
|
E S Central
|
136
|
-18
|
0
|
814
|
-176
|
-40
|
-18.00%
|
-5.00%
|
|
|
W S Central
|
90
|
-22
|
-5
|
432
|
-166
|
-129
|
-28.00%
|
-23.00%
|
|
|
Mountain
|
195
|
-11
|
-1
|
1,394
|
-228
|
-2
|
-14.00%
|
0.00%
|
|
|
Pacific
|
119
|
-6
|
9
|
842
|
-92
|
70
|
-10.00%
|
9.00%
|
|
|
United States
|
167
|
-11
|
14
|
1,086
|
-178
|
-33
|
-14.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|