|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:47 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.576
|
$2.572
|
0.16%
|
$0.004
|
6,867
|
|
|
WTI
|
$74.58
|
$73.89
|
0.93%
|
$0.69
|
63,147
|
|
|
Brent
|
$79.98
|
$79.39
|
0.74%
|
$0.59
|
2,902
|
|
|
ULSD
|
$2.705
|
$2.697
|
0.29%
|
$0.008
|
1,245
|
|
|
RBOB
|
$2.179
|
$2.158
|
0.95%
|
$0.021
|
774
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.38
|
$5.50
|
-2.18%
|
-$0.12
|
Feb-24
|
|
|
3:2:1 Crack
|
$24.22
|
$24.16
|
0.25%
|
$0.06
|
Feb-24
|
|
|
PJM West Spark
|
$48.66
|
$47.08
|
3.35%
|
$1.58
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/21/23
|
620
|
-3
|
-159
|
12/22/22
|
|
|
Canada
|
12/21/23
|
146
|
-39
|
50
|
12/22/22
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/12/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
90,153
|
89,675
|
89,830
|
-155
|
|
|
PJM West Off Peak
|
82,469
|
82,128
|
82,150
|
-22
|
|
|
Natural Gas Henry Hub
|
398,535
|
375,754
|
388,239
|
-12,485
|
|
|
WTI – Light Sweet Crude Futures
|
145,282
|
122,440
|
107,190
|
15,250
|
|
|
Brent Crude Last Day
|
127,314
|
117,655
|
119,482
|
-1,827
|
|
|
NYM Ethanol
|
33,728
|
33,049
|
33,054
|
-5
|
|
|
Mt Belvieu LDH Propane Swap
|
138,701
|
138,096
|
138,261
|
-165
|
|
|
RBOB
|
342,469
|
317,729
|
322,185
|
-4,456
|
|
|
HSC Basis
|
707,216
|
701,573
|
698,305
|
3,268
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/21/18
|
|
|
|
|
12/15/23
|
12/8/23
|
Net Change
|
% Change
|
12/16/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
834
|
857
|
-23
|
-2.68%
|
789
|
5.70%
|
776
|
7.47%
|
|
|
Midwest
|
1,021
|
1,055
|
-34
|
-3.22%
|
974
|
4.83%
|
930
|
9.76%
|
|
|
Mountain
|
236
|
243
|
-7
|
-2.88%
|
178
|
32.58%
|
179
|
31.55%
|
|
|
Pacific
|
283
|
289
|
-6
|
-2.08%
|
186
|
52.15%
|
241
|
17.43%
|
|
|
South
|
1,203
|
1,219
|
-16
|
-1.31%
|
1,199
|
0.33%
|
1,098
|
9.58%
|
|
|
Salt
|
331
|
336
|
-5
|
-1.49%
|
340
|
-2.65%
|
318
|
4.02%
|
|
|
Non_Salt
|
872
|
883
|
-11
|
-1.25%
|
858
|
1.63%
|
779
|
11.88%
|
|
|
Total
|
3,577
|
3,664
|
-87
|
-2.37%
|
3,325
|
7.58%
|
3,224
|
10.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$54.17
|
$52.59
|
3.02%
|
$1.59
|
$52.54
|
3.10%
|
$101.20
|
-46.47%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$51.57
|
$51.66
|
-0.17%
|
-$0.09
|
$89.32
|
-42.26%
|
$79.21
|
-34.89%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$55.17
|
$53.79
|
2.58%
|
$1.39
|
$72.76
|
-24.17%
|
$114.24
|
-51.70%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$46.59
|
$45.78
|
1.78%
|
$0.81
|
$47.55
|
-2.02%
|
$89.32
|
-47.83%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$86.47
|
$91.85
|
-5.86%
|
-$5.38
|
$110.16
|
-21.50%
|
$221.04
|
-60.88%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$81.91
|
$85.22
|
-3.88%
|
-$3.31
|
$123.98
|
-33.94%
|
$149.94
|
-45.37%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$66.91
|
$69.51
|
-3.73%
|
-$2.59
|
$82.86
|
-19.25%
|
$161.85
|
-58.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-24
|
$2.572
|
$2.447
|
5.11%
|
$0.13
|
$3.03
|
-15.20%
|
$5.34
|
-51.88%
|
|
|
Houston Ship Channel
|
Jan-24
|
-$0.084
|
-$0.077
|
8.85%
|
-$0.01
|
$0.32
|
-126.34%
|
$0.01
|
-1677.36%
|
|
|
Chicago
|
Jan-24
|
$0.259
|
$0.267
|
2.89%
|
-$0.01
|
$0.55
|
-52.73%
|
$0.84
|
-69.01%
|
|
|
Waha
|
Jan-24
|
-$0.418
|
-$0.337
|
-23.90%
|
-$0.08
|
$0.05
|
-863.80%
|
-$0.17
|
145.19%
|
|
|
Algonquin
|
Jan-24
|
$7.185
|
$7.237
|
-0.72%
|
-$0.05
|
$8.88
|
-19.06%
|
$21.20
|
-66.12%
|
|
|
Aeco
|
Jan-24
|
-$0.925
|
-$0.926
|
-0.05%
|
$0.00
|
-$0.88
|
5.44%
|
-$1.63
|
-43.16%
|
|
|
Socal
|
Jan-24
|
$1.518
|
$1.495
|
1.52%
|
$0.02
|
$2.79
|
-45.54%
|
$2.74
|
-44.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.675
|
$0.672
|
0.39%
|
$0.00
|
$0.62
|
9.28%
|
$0.80
|
-15.63%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.673
|
$0.677
|
-0.69%
|
$0.00
|
$0.62
|
7.85%
|
$0.81
|
-17.01%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.193
|
$0.193
|
0.00%
|
$0.00
|
$0.21
|
-7.72%
|
$0.31
|
-37.93%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.467
|
$1.485
|
-1.18%
|
-$0.02
|
$1.46
|
0.80%
|
$1.52
|
-3.57%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$0.971
|
$0.981
|
-0.93%
|
-$0.01
|
$0.84
|
15.03%
|
$0.94
|
3.40%
|
|
|
Far East Propane
|
Jan-24
|
$6.628
|
$6.760
|
-1.95%
|
-$0.13
|
$6.68
|
-0.75%
|
$5.39
|
23.03%
|
|
|
Saudi Propane
|
Jan-24
|
$6.171
|
$6.219
|
-0.78%
|
-$0.05
|
$5.87
|
5.06%
|
$5.06
|
22.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$73.89
|
$74.22
|
-0.45%
|
-$0.33
|
$77.25
|
-4.35%
|
$73.18
|
0.97%
|
|
|
Brent
|
Feb-24
|
$79.39
|
$79.70
|
-0.39%
|
-$0.31
|
$81.88
|
-3.04%
|
$77.50
|
2.44%
|
|
|
WCS
|
Feb-24
|
-$19.91
|
-$18.07
|
9.24%
|
-$1.84
|
-$23.58
|
-15.56%
|
-$24.20
|
-17.73%
|
|
|
LLS
|
Feb-24
|
$76.39
|
$77.00
|
-0.79%
|
-$0.61
|
$79.58
|
-4.01%
|
$74.85
|
2.06%
|
|
|
Mars
|
Feb-24
|
$74.32
|
$74.36
|
-0.06%
|
-$0.04
|
$76.31
|
-2.61%
|
$70.37
|
5.61%
|
|
|
Sour
|
Feb-24
|
$74.66
|
$74.65
|
0.01%
|
$0.01
|
$76.94
|
-2.97%
|
$71.07
|
5.05%
|
|
|
ESPO
|
Feb-24
|
$77.39
|
$77.70
|
-0.40%
|
-$0.31
|
$79.88
|
-3.12%
|
$76.66
|
0.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.70
|
$2.70
|
0.15%
|
$0.00
|
$2.81
|
-3.78%
|
$2.71
|
-0.22%
|
|
|
NY Gasoline
|
Jan-24
|
$2.15
|
$2.20
|
-2.45%
|
-$0.05
|
$2.19
|
-2.10%
|
$2.09
|
2.48%
|
|
|
GC Gasoline
|
Jan-24
|
$2.05
|
$2.10
|
-2.57%
|
-$0.05
|
$2.09
|
-2.20%
|
$1.99
|
2.61%
|
|
|
GC Jet
|
Jan-24
|
$2.51
|
$2.55
|
-1.57%
|
-$0.04
|
$2.45
|
2.41%
|
$2.45
|
2.57%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.58
|
$1.55
|
1.29%
|
$0.02
|
$1.74
|
-9.22%
|
$2.10
|
-25.04%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$741.22
|
$749.02
|
-1.04%
|
-$7.80
|
$753.93
|
-1.69%
|
$737.03
|
0.57%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$102.16
|
$104.20
|
-1.96%
|
-$2.05
|
$104.76
|
-2.48%
|
$97.46
|
4.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-24
|
83.94%
|
82.07%
|
2.28%
|
1.87%
|
79.23%
|
5.94%
|
75.04%
|
11.86%
|
|
|
Algonquin Straddle
|
Feb-24
|
109.85%
|
110.78%
|
-0.84%
|
-0.93%
|
93.02%
|
18.09%
|
96.24%
|
14.14%
|
|
|
Waha Straddle
|
Feb-24
|
90.53%
|
88.84%
|
1.90%
|
1.69%
|
81.14%
|
11.57%
|
81.70%
|
10.81%
|
|
|
Chicago Straddle
|
Feb-24
|
87.89%
|
84.61%
|
3.88%
|
3.28%
|
78.13%
|
12.49%
|
70.93%
|
23.91%
|
|
|
PJM West Straddle
|
Feb-24
|
85.63%
|
85.18%
|
0.53%
|
0.45%
|
78.79%
|
8.68%
|
69.66%
|
22.93%
|
|
|
SP – 15 Straddle
|
Feb-24
|
28.35%
|
77.36%
|
-63.35%
|
-49.01%
|
81.77%
|
-65.33%
|
62.20%
|
-54.42%
|
|
|
Mid. C Straddle
|
Feb-24
|
145.64%
|
185.87%
|
-21.64%
|
-40.23%
|
178.50%
|
-18.41%
|
90.57%
|
60.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
Dutch TTF
|
Feb-24
|
EUR 34.75
|
EUR 34.23
|
1.51%
|
EUR 0.52
|
EUR 46.47
|
-25.22%
|
EUR 98.80
|
-64.83%
|
|
|
NBP
|
Feb-24
|
GBP 87.00
|
GBP 85.09
|
2.24%
|
GBP 1.91
|
GBP 121.28
|
-28.27%
|
GBP 258.20
|
-66.31%
|
|
|
German Base
|
Feb-24
|
EUR 95.36
|
EUR 89.96
|
6.00%
|
EUR 5.40
|
EUR 113.96
|
-16.32%
|
EUR 312.47
|
-69.48%
|
|
|
UK Base
|
Feb-24
|
GBP 90.75
|
GBP 85.42
|
6.24%
|
GBP 5.33
|
GBP 112.19
|
-19.11%
|
GBP 246.76
|
-63.23%
|
|
|
French Base
|
Feb-24
|
EUR 95.42
|
EUR 88.79
|
7.47%
|
EUR 6.63
|
EUR 125.83
|
-24.17%
|
EUR 454.50
|
-79.01%
|
|
|
Italian Base
|
Feb-24
|
EUR 111.24
|
EUR 108.21
|
2.80%
|
EUR 3.03
|
EUR 136.23
|
-18.35%
|
EUR 275.80
|
-59.67%
|
|
|
JKM LNG
|
Feb-24
|
$12.29
|
$11.97
|
2.61%
|
$0.31
|
$16.65
|
-26.21%
|
$29.10
|
-57.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/21/23
|
12/20/23
|
% Change
|
Change
|
11/22/23
|
% Change
|
12/22/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-24
|
$34.75
|
$34.23
|
1.51%
|
$0.52
|
$46.47
|
-25.22%
|
$98.80
|
-64.83%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-24
|
$87.00
|
$85.09
|
2.24%
|
$1.91
|
$121.28
|
-28.27%
|
$258.20
|
-66.31%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-24
|
$95.36
|
$89.96
|
6.00%
|
$5.40
|
$113.96
|
-16.32%
|
$312.47
|
-69.48%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-24
|
$90.75
|
$85.42
|
6.24%
|
$5.33
|
$112.19
|
-19.11%
|
$246.76
|
-63.23%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-24
|
$95.42
|
$88.79
|
7.47%
|
$6.63
|
$125.83
|
-24.17%
|
$454.50
|
-79.01%
|
|
|
Supramax Timecharter (DRY)
|
Feb-24
|
$111.24
|
$108.21
|
2.80%
|
$3.03
|
$136.23
|
-18.35%
|
$275.80
|
-59.67%
|
|
|
Capesize Timecharter (DRY)
|
Feb-24
|
$12.29
|
$11.97
|
2.61%
|
$0.31
|
$16.65
|
-26.21%
|
$29.10
|
-57.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/16/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
6
|
-2
|
-4
|
2,045
|
95
|
-154
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,632
|
86
|
-93
|
6.00%
|
-5.00%
|
|
|
W S Central
|
0
|
-2
|
-9
|
2,936
|
491
|
14
|
20.00%
|
0.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
0
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
1
|
0
|
-2
|
1,304
|
91
|
-165
|
8.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/16/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
194
|
-44
|
-53
|
1,690
|
-213
|
35
|
-11.00%
|
2.00%
|
|
|
Middle Atlantic
|
195
|
-25
|
-36
|
1,506
|
-167
|
-56
|
-10.00%
|
-4.00%
|
|
|
E N Central
|
209
|
-42
|
3
|
1,669
|
-215
|
-93
|
-11.00%
|
-5.00%
|
|
|
W N Central
|
216
|
-61
|
-12
|
1,730
|
-323
|
-214
|
-16.00%
|
-11.00%
|
|
|
South Atlantic
|
116
|
-6
|
7
|
728
|
-64
|
-39
|
-8.00%
|
-5.00%
|
|
|
E S Central
|
144
|
-13
|
37
|
890
|
-146
|
-75
|
-14.00%
|
-8.00%
|
|
|
W S Central
|
106
|
-8
|
35
|
587
|
-45
|
-13
|
-7.00%
|
-2.00%
|
|
|
Mountain
|
189
|
-19
|
-43
|
1,446
|
-236
|
-219
|
-14.00%
|
-13.00%
|
|
|
Pacific
|
98
|
-29
|
-60
|
796
|
-175
|
-184
|
-18.00%
|
-19.00%
|
|
|
United States
|
155
|
-26
|
-13
|
1,158
|
-159
|
-92
|
-12.00%
|
-7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|