|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.813
|
$3.656
|
4.29%
|
$0.157
|
17,458
|
|
|
WTI
|
$70.05
|
$69.24
|
1.17%
|
$0.81
|
63,951
|
|
|
Brent
|
$73.44
|
$72.63
|
1.12%
|
$0.81
|
5,008
|
|
|
ULSD
|
$2.231
|
$2.226
|
0.19%
|
$0.004
|
3,489
|
|
|
RBOB
|
$1.962
|
$1.938
|
1.22%
|
$0.024
|
3,233
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.43
|
$3.39
|
1.18%
|
$0.04
|
Feb-25
|
|
|
3:2:1 Crack
|
$16.60
|
$16.49
|
0.68%
|
$0.11
|
Feb-25
|
|
|
PJM West Spark
|
$56.51
|
$59.95
|
-5.74%
|
-$3.44
|
Jan-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/20/24
|
589
|
0
|
-31
|
12/23/23
|
|
|
Canada
|
12/20/24
|
166
|
-25
|
20
|
12/23/23
|
|
|
International
|
Nov
|
919
|
-31
|
-59
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/17/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
89,524
|
89,138
|
89,077
|
61
|
|
|
PJM West Off Peak
|
83,405
|
83,325
|
82,434
|
891
|
|
|
Natural Gas Henry Hub
|
329,663
|
317,346
|
315,738
|
1,608
|
|
|
WTI – Light Sweet Crude Futures
|
162,902
|
138,833
|
136,490
|
2,343
|
|
|
Brent Crude Last Day
|
154,989
|
147,240
|
147,842
|
-602
|
|
|
NYM Ethanol
|
32,655
|
31,726
|
32,166
|
-440
|
|
|
Mt Belvieu LDH Propane Swap
|
140,649
|
139,882
|
140,308
|
-426
|
|
|
RBOB
|
389,438
|
367,350
|
368,473
|
-1,123
|
|
|
HSC Basis
|
853,824
|
842,973
|
841,779
|
1,194
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/13/19
|
|
|
|
|
12/13/24
|
12/6/24
|
Net Change
|
% Change
|
12/15/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
822
|
856
|
-34
|
-3.97%
|
834
|
-1.44%
|
816
|
0.74%
|
|
|
Midwest
|
1,007
|
1,055
|
-48
|
-4.55%
|
1,021
|
-1.37%
|
981
|
2.67%
|
|
|
Mountain
|
274
|
282
|
-8
|
-2.84%
|
236
|
16.10%
|
198
|
38.10%
|
|
|
Pacific
|
296
|
302
|
-6
|
-1.99%
|
283
|
4.59%
|
256
|
15.81%
|
|
|
South
|
1,222
|
1,251
|
-29
|
-2.32%
|
1,203
|
1.58%
|
1,176
|
3.88%
|
|
|
Salt
|
338
|
340
|
-2
|
-0.59%
|
331
|
2.11%
|
332
|
1.93%
|
|
|
Non_Salt
|
884
|
911
|
-27
|
-2.96%
|
872
|
1.38%
|
844
|
4.69%
|
|
|
Total
|
3,622
|
3,747
|
-125
|
-3.34%
|
3,577
|
1.26%
|
3,427
|
5.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
PJM West On Peak
|
Jan-25
|
$64.73
|
$67.77
|
-4.48%
|
-$3.04
|
$61.83
|
4.70%
|
$63.76
|
1.52%
|
|
|
ERCOT North On Peak
|
Jan-25
|
$63.80
|
$64.78
|
-1.51%
|
-$0.98
|
$55.37
|
15.22%
|
$84.79
|
-24.75%
|
|
|
CAISO SP 15 On Peak
|
Jan-25
|
$48.50
|
$52.00
|
-6.73%
|
-$3.50
|
$46.89
|
3.43%
|
$81.28
|
-40.33%
|
|
|
MISO Indiana On Peak
|
Jan-25
|
$55.75
|
$60.14
|
-7.30%
|
-$4.39
|
$54.86
|
1.61%
|
$58.24
|
-4.28%
|
|
|
NEISO Mass On Peak
|
Jan-25
|
$114.61
|
$122.80
|
-6.67%
|
-$8.20
|
$113.82
|
0.69%
|
$122.50
|
-6.44%
|
|
|
WECC Mid C On Peak
|
Jan-25
|
$69.75
|
$72.00
|
-3.13%
|
-$2.25
|
$74.35
|
-6.19%
|
$105.54
|
-33.91%
|
|
|
NYISO Zone G On Peak
|
Jan-25
|
$92.17
|
$97.45
|
-5.42%
|
-$5.29
|
$87.39
|
5.47%
|
$84.53
|
9.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-25
|
$3.656
|
$3.748
|
-2.45%
|
-$0.09
|
$3.29
|
11.23%
|
$3.76
|
-2.77%
|
|
|
Houston Ship Channel
|
Jan-25
|
-$0.032
|
-$0.042
|
-23.63%
|
$0.01
|
-$0.14
|
-77.34%
|
$0.21
|
-115.38%
|
|
|
Chicago
|
Jan-25
|
$0.748
|
$0.722
|
-3.52%
|
$0.03
|
$0.87
|
-13.92%
|
$0.82
|
-8.76%
|
|
|
Waha
|
Jan-25
|
-$0.379
|
-$0.447
|
-15.18%
|
$0.07
|
-$0.46
|
-17.16%
|
-$0.08
|
377.23%
|
|
|
Algonquin
|
Jan-25
|
$9.237
|
$10.005
|
-7.67%
|
-$0.77
|
$8.61
|
7.24%
|
$8.89
|
3.87%
|
|
|
Aeco
|
Jan-25
|
-$2.212
|
-$2.235
|
-0.99%
|
$0.02
|
-$1.58
|
40.03%
|
-$1.26
|
75.55%
|
|
|
Socal
|
Jan-25
|
$0.623
|
$0.668
|
-6.71%
|
-$0.04
|
$1.36
|
-54.28%
|
$2.67
|
-76.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-25
|
$0.768
|
$0.770
|
-0.32%
|
$0.00
|
$0.83
|
-7.22%
|
$0.71
|
8.79%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-25
|
$0.769
|
$0.771
|
-0.32%
|
$0.00
|
$0.83
|
-7.21%
|
$0.71
|
8.14%
|
|
|
Mt. Belview Ethane
|
Jan-25
|
$0.238
|
$0.235
|
1.06%
|
$0.00
|
$0.21
|
12.38%
|
$0.23
|
2.43%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-25
|
$1.450
|
$1.470
|
-1.34%
|
-$0.02
|
$1.50
|
-3.34%
|
$1.43
|
1.48%
|
|
|
Mt. Belvieu Butane LST
|
Jan-25
|
$1.116
|
$1.110
|
0.55%
|
$0.01
|
$1.07
|
4.32%
|
$0.87
|
28.39%
|
|
|
Far East Propane
|
Jan-25
|
$5.930
|
$5.980
|
-0.84%
|
-$0.05
|
$6.25
|
-5.12%
|
$5.92
|
0.12%
|
|
|
Saudi Propane
|
Jan-25
|
$6.279
|
$6.230
|
0.79%
|
$0.05
|
$6.23
|
0.86%
|
$5.55
|
13.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
WTI
|
Feb-25
|
$69.24
|
$69.46
|
-0.32%
|
-$0.22
|
$70.77
|
-2.16%
|
$71.13
|
-2.66%
|
|
|
Brent
|
Feb-25
|
$72.63
|
$72.94
|
-0.43%
|
-$0.31
|
$74.63
|
-2.68%
|
$75.89
|
-4.30%
|
|
|
WCS
|
Feb-25
|
-$13.15
|
-$13.15
|
0.00%
|
$0.00
|
-$12.85
|
2.33%
|
-$15.57
|
-15.53%
|
|
|
LLS
|
Feb-25
|
$71.16
|
$71.39
|
-0.33%
|
-$0.23
|
$72.34
|
-1.64%
|
$74.93
|
-5.04%
|
|
|
Mars
|
Feb-25
|
$68.96
|
$68.94
|
0.02%
|
$0.02
|
$69.25
|
-0.42%
|
$70.16
|
-1.71%
|
|
|
Sour
|
Feb-25
|
$69.49
|
$69.42
|
0.11%
|
$0.08
|
$70.77
|
-1.80%
|
$71.05
|
-2.18%
|
|
|
ESPO
|
Feb-25
|
$70.63
|
$70.94
|
-0.44%
|
-$0.31
|
$72.63
|
-2.75%
|
$73.89
|
-4.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
NY Heating Oil
|
Jan-25
|
$2.23
|
$2.24
|
-0.36%
|
-$0.01
|
$2.29
|
-2.40%
|
$2.47
|
-9.45%
|
|
|
NY Gasoline
|
Jan-25
|
$1.94
|
$1.94
|
0.05%
|
$0.00
|
$2.01
|
-3.43%
|
$2.03
|
-4.09%
|
|
|
GC Gasoline
|
Jan-25
|
$1.84
|
$1.84
|
0.05%
|
$0.00
|
$1.91
|
-3.61%
|
$1.93
|
-4.31%
|
|
|
GC Jet
|
Jan-25
|
$2.11
|
$2.15
|
-1.77%
|
-$0.04
|
$2.12
|
-0.38%
|
$2.22
|
-4.87%
|
|
|
Chicago Ethanol
|
Jan-25
|
$1.63
|
$1.62
|
0.93%
|
$0.01
|
$1.59
|
3.03%
|
$1.57
|
4.28%
|
|
|
Rotterdam Gasoil
|
Jan-25
|
$625.03
|
$630.59
|
-0.88%
|
-$5.56
|
$646.98
|
-3.39%
|
$685.61
|
-8.84%
|
|
|
Singapore Jet Kero
|
Jan-25
|
$86.90
|
$86.39
|
0.60%
|
$0.52
|
$90.17
|
-3.63%
|
$94.20
|
-7.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-25
|
94.27%
|
83.35%
|
13.10%
|
10.92%
|
82.23%
|
14.64%
|
48.21%
|
95.54%
|
|
|
Algonquin Straddle
|
Feb-25
|
109.53%
|
95.85%
|
14.27%
|
13.68%
|
97.81%
|
11.98%
|
63.05%
|
73.72%
|
|
|
Waha Straddle
|
Feb-25
|
101.71%
|
94.74%
|
7.36%
|
6.97%
|
91.41%
|
11.27%
|
48.58%
|
109.37%
|
|
|
Chicago Straddle
|
Feb-25
|
94.63%
|
83.64%
|
13.14%
|
10.99%
|
79.64%
|
18.82%
|
44.52%
|
112.56%
|
|
|
PJM West Straddle
|
Feb-25
|
97.83%
|
102.28%
|
-4.35%
|
-4.45%
|
91.15%
|
7.33%
|
45.41%
|
115.44%
|
|
|
SP – 15 Straddle
|
Feb-25
|
291.60%
|
295.05%
|
-1.17%
|
-3.45%
|
121.69%
|
139.63%
|
418.76%
|
-30.37%
|
|
|
Mid. C Straddle
|
Feb-25
|
95.04%
|
78.46%
|
21.13%
|
16.58%
|
77.21%
|
23.09%
|
312.41%
|
-69.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
Dutch TTF
|
Feb-25
|
EUR 45.97
|
EUR 44.02
|
4.43%
|
EUR 1.95
|
EUR 47.40
|
-3.02%
|
EUR 40.17
|
14.42%
|
|
|
NBP
|
Feb-25
|
GBP 114.97
|
GBP 110.07
|
4.45%
|
GBP 4.90
|
GBP 119.35
|
-3.67%
|
GBP 104.09
|
10.45%
|
|
|
German Base
|
Feb-25
|
EUR 108.60
|
EUR 104.91
|
3.51%
|
EUR 3.68
|
EUR 119.91
|
-9.44%
|
EUR 110.43
|
-1.66%
|
|
|
UK Base
|
Feb-25
|
GBP 92.65
|
GBP 91.80
|
0.92%
|
GBP 0.85
|
GBP 105.65
|
-12.30%
|
GBP 99.40
|
-6.79%
|
|
|
French Base
|
Feb-25
|
EUR 93.83
|
EUR 92.11
|
1.87%
|
EUR 1.72
|
EUR 119.04
|
-21.18%
|
EUR 115.39
|
-18.68%
|
|
|
Italian Base
|
Feb-25
|
EUR 132.34
|
EUR 126.78
|
4.38%
|
EUR 5.56
|
EUR 135.71
|
-2.48%
|
EUR 123.81
|
6.89%
|
|
|
JKM LNG
|
Feb-25
|
$14.73
|
$14.74
|
-0.12%
|
-$0.02
|
$15.67
|
-6.03%
|
$15.08
|
-2.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/23/24
|
12/20/24
|
% Change
|
Change
|
11/22/24
|
% Change
|
12/22/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-25
|
$45.97
|
$44.02
|
4.43%
|
$1.95
|
$47.40
|
-3.02%
|
$40.17
|
14.42%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-25
|
$114.97
|
$110.07
|
4.45%
|
$4.90
|
$119.35
|
-3.67%
|
$104.09
|
10.45%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-25
|
$108.60
|
$104.91
|
3.51%
|
$3.68
|
$119.91
|
-9.44%
|
$110.43
|
-1.66%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-25
|
$92.65
|
$91.80
|
0.92%
|
$0.85
|
$105.65
|
-12.30%
|
$99.40
|
-6.79%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-25
|
$93.83
|
$92.11
|
1.87%
|
$1.72
|
$119.04
|
-21.18%
|
$115.39
|
-18.68%
|
|
|
Supramax Timecharter (DRY)
|
Feb-25
|
$132.34
|
$126.78
|
4.38%
|
$5.56
|
$135.71
|
-2.48%
|
$123.81
|
6.89%
|
|
|
Capesize Timecharter (DRY)
|
Feb-25
|
$14.73
|
$14.74
|
-0.12%
|
-$0.02
|
$15.67
|
-6.03%
|
$15.08
|
-2.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/21/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
0
|
0
|
782
|
73
|
118
|
10.00%
|
18.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
9
|
2
|
4
|
2,176
|
220
|
129
|
11.00%
|
6.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,827
|
280
|
196
|
18.00%
|
12.00%
|
|
|
W S Central
|
11
|
9
|
11
|
2,858
|
411
|
-80
|
17.00%
|
-3.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,428
|
185
|
175
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
0
|
0
|
906
|
202
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
3
|
2
|
2
|
1,401
|
186
|
97
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/21/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
230
|
-20
|
45
|
1,867
|
-216
|
45
|
-10.00%
|
2.00%
|
|
|
Middle Atlantic
|
217
|
-14
|
22
|
1,623
|
-216
|
-26
|
-12.00%
|
-2.00%
|
|
|
E N Central
|
225
|
-38
|
15
|
1,775
|
-298
|
-53
|
-14.00%
|
-3.00%
|
|
|
W N Central
|
247
|
-41
|
36
|
1,882
|
-379
|
-5
|
-17.00%
|
0.00%
|
|
|
South Atlantic
|
98
|
-32
|
-25
|
762
|
-123
|
-57
|
-14.00%
|
-7.00%
|
|
|
E S Central
|
119
|
-47
|
-37
|
933
|
-223
|
-77
|
-19.00%
|
-8.00%
|
|
|
W S Central
|
70
|
-51
|
-26
|
502
|
-217
|
-155
|
-30.00%
|
-24.00%
|
|
|
Mountain
|
165
|
-48
|
4
|
1,559
|
-276
|
2
|
-15.00%
|
0.00%
|
|
|
Pacific
|
97
|
-33
|
7
|
939
|
-125
|
77
|
-12.00%
|
9.00%
|
|
|
United States
|
155
|
-34
|
2
|
1,240
|
-213
|
-31
|
-15.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|