|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:53 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.529
|
$2.610
|
-3.10%
|
-$0.081
|
12,614
|
|
|
WTI
|
$75.41
|
$73.56
|
2.51%
|
$1.85
|
103,306
|
|
|
Brent
|
$80.91
|
$79.07
|
2.33%
|
$1.84
|
3,692
|
|
|
ULSD
|
$2.704
|
$2.661
|
1.60%
|
$0.043
|
2,962
|
|
|
RBOB
|
$2.165
|
$2.130
|
1.65%
|
$0.035
|
2,649
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.51
|
$5.51
|
0.00%
|
$0.00
|
Feb-24
|
|
|
3:2:1 Crack
|
$23.07
|
$23.30
|
-0.99%
|
-$0.23
|
Feb-24
|
|
|
PJM West Spark
|
$49.79
|
$48.59
|
2.47%
|
$1.20
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/21/23
|
620
|
-3
|
-159
|
12/22/22
|
|
|
Canada
|
12/21/23
|
146
|
-39
|
50
|
12/22/22
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/19/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,442
|
90,959
|
91,169
|
-210
|
|
|
PJM West Off Peak
|
82,360
|
82,058
|
82,162
|
-104
|
|
|
Natural Gas Henry Hub
|
400,851
|
377,649
|
390,555
|
-12,906
|
|
|
WTI – Light Sweet Crude Futures
|
147,531
|
123,182
|
114,699
|
8,483
|
|
|
Brent Crude Last Day
|
135,604
|
125,204
|
128,250
|
-3,046
|
|
|
NYM Ethanol
|
38,456
|
37,197
|
37,076
|
121
|
|
|
Mt Belvieu LDH Propane Swap
|
141,320
|
140,938
|
141,007
|
-69
|
|
|
RBOB
|
348,893
|
313,951
|
322,691
|
-8,740
|
|
|
HSC Basis
|
731,919
|
726,435
|
723,438
|
2,997
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/21/18
|
|
|
|
|
12/15/23
|
12/8/23
|
Net Change
|
% Change
|
12/16/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
834
|
857
|
-23
|
-2.68%
|
789
|
5.70%
|
776
|
7.47%
|
|
|
Midwest
|
1,021
|
1,055
|
-34
|
-3.22%
|
974
|
4.83%
|
930
|
9.76%
|
|
|
Mountain
|
236
|
243
|
-7
|
-2.88%
|
178
|
32.58%
|
179
|
31.55%
|
|
|
Pacific
|
283
|
289
|
-6
|
-2.08%
|
186
|
52.15%
|
241
|
17.43%
|
|
|
South
|
1,203
|
1,219
|
-16
|
-1.31%
|
1,199
|
0.33%
|
1,098
|
9.58%
|
|
|
Salt
|
331
|
336
|
-5
|
-1.49%
|
340
|
-2.65%
|
318
|
4.02%
|
|
|
Non_Salt
|
872
|
883
|
-11
|
-1.25%
|
858
|
1.63%
|
779
|
11.88%
|
|
|
Total
|
3,577
|
3,664
|
-87
|
-2.37%
|
3,325
|
7.58%
|
3,224
|
10.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$55.20
|
$54.17
|
1.90%
|
$1.03
|
$54.85
|
0.65%
|
$103.10
|
-46.46%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$53.41
|
$51.57
|
3.57%
|
$1.84
|
$82.82
|
-35.51%
|
$80.42
|
-33.58%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$54.76
|
$55.17
|
-0.75%
|
-$0.42
|
$67.46
|
-18.83%
|
$114.40
|
-52.13%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$47.78
|
$46.59
|
2.54%
|
$1.18
|
$49.73
|
-3.93%
|
$90.73
|
-47.34%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$89.68
|
$86.47
|
3.70%
|
$3.20
|
$105.96
|
-15.37%
|
$227.43
|
-60.57%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$79.06
|
$81.91
|
-3.47%
|
-$2.84
|
$114.31
|
-30.83%
|
$156.90
|
-49.61%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$69.25
|
$66.91
|
3.49%
|
$2.33
|
$80.85
|
-14.35%
|
$167.48
|
-58.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-24
|
$2.610
|
$2.572
|
1.48%
|
$0.04
|
$3.00
|
-12.97%
|
$5.31
|
-50.82%
|
|
|
Houston Ship Channel
|
Jan-24
|
-$0.118
|
-$0.084
|
41.03%
|
-$0.03
|
$0.33
|
-136.06%
|
-$0.07
|
69.15%
|
|
|
Chicago
|
Jan-24
|
$0.185
|
$0.259
|
39.94%
|
-$0.07
|
$0.57
|
-67.28%
|
$0.87
|
-78.75%
|
|
|
Waha
|
Jan-24
|
-$0.501
|
-$0.418
|
-19.82%
|
-$0.08
|
$0.02
|
-2286.03%
|
-$0.33
|
53.51%
|
|
|
Algonquin
|
Jan-24
|
$7.013
|
$7.185
|
-2.39%
|
-$0.17
|
$9.50
|
-26.17%
|
$23.12
|
-69.67%
|
|
|
Aeco
|
Jan-24
|
-$1.002
|
-$0.925
|
8.29%
|
-$0.08
|
-$0.95
|
5.55%
|
-$1.75
|
-42.84%
|
|
|
Socal
|
Jan-24
|
$1.375
|
$1.518
|
-9.36%
|
-$0.14
|
$2.72
|
-49.48%
|
$2.88
|
-52.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.665
|
$0.675
|
-1.46%
|
-$0.01
|
$0.64
|
4.33%
|
$0.82
|
-19.01%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.682
|
$0.673
|
1.44%
|
$0.01
|
$0.64
|
6.89%
|
$0.82
|
-16.88%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.183
|
$0.193
|
-5.19%
|
-$0.01
|
$0.21
|
-14.95%
|
$0.31
|
-40.27%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.461
|
$1.467
|
-0.44%
|
-$0.01
|
$1.47
|
-0.86%
|
$1.51
|
-2.95%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$0.966
|
$0.971
|
-0.51%
|
$0.00
|
$0.90
|
7.89%
|
$0.95
|
2.01%
|
|
|
Far East Propane
|
Jan-24
|
$6.601
|
$6.628
|
-0.41%
|
-$0.03
|
$6.80
|
-2.92%
|
$5.51
|
19.71%
|
|
|
Saudi Propane
|
Jan-24
|
$6.180
|
$6.171
|
0.15%
|
$0.01
|
$5.93
|
4.21%
|
$5.10
|
21.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$73.56
|
$73.89
|
-0.45%
|
-$0.33
|
$75.77
|
-2.92%
|
$75.46
|
-2.52%
|
|
|
Brent
|
Feb-24
|
$79.07
|
$79.39
|
-0.40%
|
-$0.32
|
$80.48
|
-1.75%
|
$80.11
|
-1.30%
|
|
|
WCS
|
Feb-24
|
-$20.59
|
-$19.91
|
3.29%
|
-$0.68
|
-$20.77
|
-0.88%
|
-$24.47
|
-15.86%
|
|
|
LLS
|
Feb-24
|
$76.96
|
$76.39
|
0.74%
|
$0.57
|
$78.01
|
-1.34%
|
$76.60
|
0.47%
|
|
|
Mars
|
Feb-24
|
$73.92
|
$74.32
|
-0.54%
|
-$0.40
|
$75.32
|
-1.86%
|
$72.62
|
1.78%
|
|
|
Sour
|
Feb-24
|
$74.38
|
$74.66
|
-0.37%
|
-$0.28
|
$75.29
|
-1.21%
|
$70.31
|
5.79%
|
|
|
ESPO
|
Feb-24
|
$77.07
|
$77.39
|
-0.42%
|
-$0.32
|
$78.48
|
-1.80%
|
$77.75
|
-0.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.67
|
$2.70
|
-1.22%
|
-$0.03
|
$2.75
|
-3.05%
|
$2.76
|
-3.47%
|
|
|
NY Gasoline
|
Jan-24
|
$2.13
|
$2.15
|
-0.75%
|
-$0.02
|
$2.17
|
-1.84%
|
$2.21
|
-3.71%
|
|
|
GC Gasoline
|
Jan-24
|
$2.03
|
$2.05
|
-0.78%
|
-$0.02
|
$2.07
|
-1.93%
|
$2.11
|
-3.88%
|
|
|
GC Jet
|
Jan-24
|
$2.48
|
$2.51
|
-1.00%
|
-$0.03
|
$2.49
|
-0.16%
|
$2.49
|
-0.40%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.60
|
$1.58
|
1.59%
|
$0.02
|
$1.76
|
-9.35%
|
$2.13
|
-24.71%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$741.22
|
$741.22
|
0.00%
|
$0.00
|
$768.89
|
-3.60%
|
$732.15
|
1.24%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$101.99
|
$102.16
|
-0.17%
|
-$0.17
|
$104.84
|
-2.72%
|
$94.76
|
7.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-24
|
77.39%
|
83.94%
|
-7.80%
|
-6.55%
|
72.61%
|
6.58%
|
62.49%
|
23.84%
|
|
|
Algonquin Straddle
|
Feb-24
|
101.72%
|
109.85%
|
-7.40%
|
-8.13%
|
87.66%
|
16.04%
|
91.03%
|
11.74%
|
|
|
Waha Straddle
|
Feb-24
|
85.62%
|
90.53%
|
-5.42%
|
-4.91%
|
75.32%
|
13.67%
|
70.21%
|
21.95%
|
|
|
Chicago Straddle
|
Feb-24
|
80.03%
|
87.89%
|
-8.94%
|
-7.86%
|
70.97%
|
12.77%
|
58.14%
|
37.65%
|
|
|
PJM West Straddle
|
Feb-24
|
85.73%
|
85.63%
|
0.12%
|
0.10%
|
79.54%
|
7.78%
|
69.49%
|
23.37%
|
|
|
SP – 15 Straddle
|
Feb-24
|
55.51%
|
28.35%
|
95.80%
|
27.16%
|
60.40%
|
-8.10%
|
62.83%
|
-11.65%
|
|
|
Mid. C Straddle
|
Feb-24
|
186.12%
|
145.64%
|
27.79%
|
40.48%
|
173.42%
|
7.32%
|
91.48%
|
103.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
Dutch TTF
|
Feb-24
|
EUR 35.10
|
EUR 34.75
|
1.02%
|
EUR 0.35
|
EUR 47.04
|
-25.38%
|
EUR 91.43
|
-61.61%
|
|
|
NBP
|
Feb-24
|
GBP 86.73
|
GBP 87.00
|
-0.31%
|
-GBP 0.27
|
GBP 122.61
|
-29.26%
|
GBP 243.60
|
-64.40%
|
|
|
German Base
|
Feb-24
|
EUR 97.59
|
EUR 95.36
|
2.34%
|
EUR 2.23
|
EUR 116.44
|
-16.19%
|
EUR 310.21
|
-68.54%
|
|
|
UK Base
|
Feb-24
|
GBP 88.30
|
GBP 90.75
|
-2.70%
|
-GBP 2.45
|
GBP 115.15
|
-23.32%
|
GBP 238.32
|
-62.95%
|
|
|
French Base
|
Feb-24
|
EUR 99.78
|
EUR 95.42
|
4.57%
|
EUR 4.36
|
EUR 126.73
|
-21.26%
|
EUR 447.63
|
-77.71%
|
|
|
Italian Base
|
Feb-24
|
EUR 115.39
|
EUR 111.24
|
3.73%
|
EUR 4.15
|
EUR 137.40
|
-16.02%
|
EUR 240.58
|
-52.03%
|
|
|
JKM LNG
|
Feb-24
|
$11.75
|
$12.29
|
-4.40%
|
-$0.54
|
$16.99
|
-30.85%
|
$28.40
|
-58.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/22/23
|
12/21/23
|
% Change
|
Change
|
11/24/23
|
% Change
|
12/23/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-24
|
$35.10
|
$34.75
|
1.02%
|
$0.35
|
$47.04
|
-25.38%
|
$91.43
|
-61.61%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-24
|
$86.73
|
$87.00
|
-0.31%
|
-$0.27
|
$122.61
|
-29.26%
|
$243.60
|
-64.40%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-24
|
$97.59
|
$95.36
|
2.34%
|
$2.23
|
$116.44
|
-16.19%
|
$310.21
|
-68.54%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-24
|
$88.30
|
$90.75
|
-2.70%
|
-$2.45
|
$115.15
|
-23.32%
|
$238.32
|
-62.95%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-24
|
$99.78
|
$95.42
|
4.57%
|
$4.36
|
$126.73
|
-21.26%
|
$447.63
|
-77.71%
|
|
|
Supramax Timecharter (DRY)
|
Feb-24
|
$115.39
|
$111.24
|
3.73%
|
$4.15
|
$137.40
|
-16.02%
|
$240.58
|
-52.03%
|
|
|
Capesize Timecharter (DRY)
|
Feb-24
|
$11.75
|
$12.29
|
-4.40%
|
-$0.54
|
$16.99
|
-30.85%
|
$28.40
|
-58.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
4
|
-3
|
0
|
2,049
|
92
|
-154
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,632
|
85
|
-93
|
5.00%
|
-5.00%
|
|
|
W S Central
|
3
|
1
|
3
|
2,939
|
492
|
17
|
20.00%
|
1.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
0
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
1
|
0
|
0
|
1,305
|
90
|
-164
|
7.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
208
|
-46
|
-10
|
1,898
|
-259
|
25
|
-12.00%
|
1.00%
|
|
|
Middle Atlantic
|
209
|
-26
|
-17
|
1,715
|
-193
|
-73
|
-10.00%
|
-4.00%
|
|
|
E N Central
|
208
|
-59
|
-99
|
1,877
|
-274
|
-192
|
-13.00%
|
-9.00%
|
|
|
W N Central
|
200
|
-92
|
-185
|
1,930
|
-416
|
-400
|
-18.00%
|
-17.00%
|
|
|
South Atlantic
|
124
|
-8
|
-23
|
852
|
-72
|
-63
|
-8.00%
|
-7.00%
|
|
|
E S Central
|
156
|
-13
|
-61
|
1,045
|
-160
|
-136
|
-13.00%
|
-12.00%
|
|
|
W S Central
|
84
|
-40
|
-98
|
671
|
-84
|
-110
|
-11.00%
|
-14.00%
|
|
|
Mountain
|
161
|
-54
|
-99
|
1,608
|
-289
|
-318
|
-15.00%
|
-16.00%
|
|
|
Pacific
|
98
|
-33
|
-49
|
894
|
-207
|
-233
|
-19.00%
|
-21.00%
|
|
|
United States
|
155
|
-37
|
-65
|
1,313
|
-196
|
-157
|
-13.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|