|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:58 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.663
|
$2.550
|
4.43%
|
$0.113
|
942
|
|
|
WTI
|
$74.94
|
$75.57
|
-0.83%
|
-$0.63
|
86,605
|
|
|
Brent
|
$80.60
|
$81.07
|
-0.58%
|
-$0.47
|
1,489
|
|
|
ULSD
|
$2.667
|
$2.669
|
-0.09%
|
-$0.002
|
1,570
|
|
|
RBOB
|
$2.165
|
$2.158
|
0.31%
|
$0.007
|
1,245
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.68
|
$5.50
|
3.27%
|
$0.18
|
Feb-24
|
|
|
3:2:1 Crack
|
$23.10
|
$22.31
|
3.53%
|
$0.79
|
Feb-24
|
|
|
PJM West Spark
|
$45.35
|
$49.74
|
-8.84%
|
-$4.40
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/21/23
|
620
|
-3
|
-159
|
12/22/22
|
|
|
Canada
|
12/21/23
|
146
|
-39
|
50
|
12/22/22
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/19/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,442
|
90,959
|
91,169
|
-210
|
|
|
PJM West Off Peak
|
82,360
|
82,058
|
82,162
|
-104
|
|
|
Natural Gas Henry Hub
|
400,851
|
377,649
|
390,555
|
-12,906
|
|
|
WTI – Light Sweet Crude Futures
|
147,531
|
123,182
|
114,699
|
8,483
|
|
|
Brent Crude Last Day
|
135,604
|
125,204
|
128,250
|
-3,046
|
|
|
NYM Ethanol
|
38,456
|
37,197
|
37,076
|
121
|
|
|
Mt Belvieu LDH Propane Swap
|
141,320
|
140,938
|
141,007
|
-69
|
|
|
RBOB
|
348,893
|
313,951
|
322,691
|
-8,740
|
|
|
HSC Basis
|
731,919
|
726,435
|
723,438
|
2,997
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/21/18
|
|
|
|
|
12/15/23
|
12/8/23
|
Net Change
|
% Change
|
12/16/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
834
|
857
|
-23
|
-2.68%
|
789
|
5.70%
|
776
|
7.47%
|
|
|
Midwest
|
1,021
|
1,055
|
-34
|
-3.22%
|
974
|
4.83%
|
930
|
9.76%
|
|
|
Mountain
|
236
|
243
|
-7
|
-2.88%
|
178
|
32.58%
|
179
|
31.55%
|
|
|
Pacific
|
283
|
289
|
-6
|
-2.08%
|
186
|
52.15%
|
241
|
17.43%
|
|
|
South
|
1,203
|
1,219
|
-16
|
-1.31%
|
1,199
|
0.33%
|
1,098
|
9.58%
|
|
|
Salt
|
331
|
336
|
-5
|
-1.49%
|
340
|
-2.65%
|
318
|
4.02%
|
|
|
Non_Salt
|
872
|
883
|
-11
|
-1.25%
|
858
|
1.63%
|
779
|
11.88%
|
|
|
Total
|
3,577
|
3,664
|
-87
|
-2.37%
|
3,325
|
7.58%
|
3,224
|
10.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$51.06
|
$55.20
|
-7.49%
|
-$4.13
|
$56.12
|
-9.00%
|
$106.43
|
-52.02%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$48.42
|
$53.41
|
-9.36%
|
-$5.00
|
$80.21
|
-39.64%
|
$85.47
|
-43.36%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$47.70
|
$54.76
|
-12.89%
|
-$7.06
|
$68.00
|
-29.85%
|
$117.04
|
-59.24%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$44.82
|
$47.78
|
-6.19%
|
-$2.96
|
$50.89
|
-11.93%
|
$93.97
|
-52.30%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$81.35
|
$89.68
|
-9.28%
|
-$8.32
|
$108.02
|
-24.68%
|
$233.62
|
-65.18%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$67.18
|
$79.06
|
-15.03%
|
-$11.88
|
$119.63
|
-43.84%
|
$153.82
|
-56.32%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$63.13
|
$69.25
|
-8.84%
|
-$6.12
|
$81.51
|
-22.55%
|
$172.67
|
-63.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-24
|
$2.550
|
$2.610
|
-2.30%
|
-$0.06
|
$2.95
|
-13.44%
|
$5.32
|
-52.09%
|
|
|
Houston Ship Channel
|
Jan-24
|
-$0.125
|
-$0.118
|
6.28%
|
-$0.01
|
$0.33
|
-138.41%
|
-$0.04
|
239.57%
|
|
|
Chicago
|
Jan-24
|
$0.184
|
$0.185
|
0.98%
|
$0.00
|
$0.56
|
-67.20%
|
$0.85
|
-78.34%
|
|
|
Waha
|
Jan-24
|
-$0.696
|
-$0.501
|
-39.11%
|
-$0.20
|
$0.03
|
-2172.62%
|
-$0.24
|
186.94%
|
|
|
Algonquin
|
Jan-24
|
$7.025
|
$7.013
|
0.17%
|
$0.01
|
$9.31
|
-24.53%
|
$21.70
|
-67.62%
|
|
|
Aeco
|
Jan-24
|
-$1.012
|
-$1.002
|
1.03%
|
-$0.01
|
-$0.91
|
10.71%
|
-$1.65
|
-38.74%
|
|
|
Socal
|
Jan-24
|
$1.111
|
$1.375
|
-19.25%
|
-$0.26
|
$2.67
|
-58.42%
|
$2.93
|
-62.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.677
|
$0.665
|
1.85%
|
$0.01
|
$0.63
|
8.17%
|
$0.82
|
-17.71%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.689
|
$0.682
|
0.89%
|
$0.01
|
$0.63
|
9.54%
|
$0.83
|
-16.84%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.185
|
$0.183
|
1.28%
|
$0.00
|
$0.21
|
-11.45%
|
$0.30
|
-38.30%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.475
|
$1.461
|
0.97%
|
$0.01
|
$1.47
|
0.35%
|
$1.54
|
-4.08%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$0.994
|
$0.966
|
2.90%
|
$0.03
|
$0.86
|
15.97%
|
$0.96
|
3.53%
|
|
|
Far East Propane
|
Jan-24
|
$6.510
|
$6.601
|
-1.37%
|
-$0.09
|
$6.76
|
-3.72%
|
$5.64
|
15.51%
|
|
|
Saudi Propane
|
Jan-24
|
$6.179
|
$6.180
|
-0.01%
|
$0.00
|
$5.90
|
4.77%
|
$5.23
|
18.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$75.57
|
$73.56
|
2.66%
|
$2.01
|
$75.09
|
0.64%
|
$75.69
|
-0.16%
|
|
|
Brent
|
Feb-24
|
$81.07
|
$79.07
|
2.47%
|
$2.00
|
$79.87
|
1.50%
|
$80.37
|
0.87%
|
|
|
WCS
|
Feb-24
|
-$17.39
|
-$20.59
|
-18.40%
|
$3.20
|
-$24.60
|
-29.32%
|
-$22.93
|
-24.16%
|
|
|
LLS
|
Feb-24
|
$78.14
|
$76.96
|
1.51%
|
$1.18
|
$77.80
|
0.44%
|
$77.27
|
1.12%
|
|
|
Mars
|
Feb-24
|
$75.48
|
$73.92
|
2.07%
|
$1.56
|
$74.54
|
1.26%
|
$73.14
|
3.20%
|
|
|
Sour
|
Feb-24
|
$76.06
|
$74.38
|
2.21%
|
$1.68
|
$74.95
|
1.49%
|
$71.87
|
5.83%
|
|
|
ESPO
|
Feb-24
|
$79.07
|
$77.07
|
2.53%
|
$2.00
|
$77.87
|
1.54%
|
$78.47
|
0.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.67
|
$2.67
|
-0.04%
|
$0.00
|
$2.76
|
-3.27%
|
$2.81
|
-5.19%
|
|
|
NY Gasoline
|
Jan-24
|
$2.16
|
$2.13
|
1.46%
|
$0.03
|
$2.14
|
0.75%
|
$2.19
|
-1.50%
|
|
|
GC Gasoline
|
Jan-24
|
$2.06
|
$2.03
|
1.53%
|
$0.03
|
$2.05
|
0.78%
|
$2.09
|
-1.58%
|
|
|
GC Jet
|
Jan-24
|
$2.50
|
$2.48
|
0.60%
|
$0.02
|
$2.49
|
0.40%
|
$2.55
|
-1.81%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.62
|
$1.60
|
1.25%
|
$0.02
|
$1.70
|
-4.82%
|
$2.13
|
-23.98%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$731.24
|
$741.22
|
-1.35%
|
-$9.98
|
$759.09
|
-3.67%
|
$779.79
|
-6.23%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$100.07
|
$101.99
|
-1.88%
|
-$1.91
|
$103.20
|
-3.03%
|
$100.22
|
-0.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-24
|
81.72%
|
77.39%
|
5.60%
|
4.33%
|
70.83%
|
15.37%
|
57.21%
|
42.84%
|
|
|
Algonquin Straddle
|
Feb-24
|
103.95%
|
101.72%
|
2.19%
|
2.23%
|
82.40%
|
26.15%
|
90.60%
|
14.74%
|
|
|
Waha Straddle
|
Feb-24
|
92.93%
|
85.62%
|
8.54%
|
7.31%
|
70.09%
|
32.59%
|
65.94%
|
40.93%
|
|
|
Chicago Straddle
|
Feb-24
|
85.13%
|
80.03%
|
6.37%
|
5.10%
|
66.25%
|
28.50%
|
53.28%
|
59.78%
|
|
|
PJM West Straddle
|
Feb-24
|
83.50%
|
85.73%
|
-2.60%
|
-2.23%
|
79.48%
|
5.06%
|
66.66%
|
25.26%
|
|
|
SP – 15 Straddle
|
Feb-24
|
75.63%
|
55.51%
|
36.25%
|
20.12%
|
43.25%
|
74.87%
|
63.09%
|
19.88%
|
|
|
Mid. C Straddle
|
Feb-24
|
241.73%
|
186.12%
|
29.88%
|
55.61%
|
130.96%
|
84.58%
|
91.81%
|
163.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
Dutch TTF
|
Feb-24
|
EUR 34.55
|
EUR 35.10
|
-1.56%
|
-EUR 0.55
|
EUR 45.49
|
-24.04%
|
EUR 88.90
|
-61.13%
|
|
|
NBP
|
Feb-24
|
GBP 86.44
|
GBP 86.73
|
-0.34%
|
-GBP 0.29
|
GBP 117.68
|
-26.55%
|
GBP 238.51
|
-63.76%
|
|
|
German Base
|
Feb-24
|
EUR 97.48
|
EUR 97.59
|
-0.11%
|
-EUR 0.11
|
EUR 112.76
|
-13.55%
|
EUR 301.38
|
-67.66%
|
|
|
UK Base
|
Feb-24
|
GBP 86.85
|
GBP 88.30
|
-1.64%
|
-GBP 1.45
|
GBP 111.91
|
-22.39%
|
GBP 226.68
|
-61.69%
|
|
|
French Base
|
Feb-24
|
EUR 99.41
|
EUR 99.78
|
-0.38%
|
-EUR 0.38
|
EUR 122.69
|
-18.98%
|
EUR 432.93
|
-77.04%
|
|
|
Italian Base
|
Feb-24
|
EUR 113.71
|
EUR 115.39
|
-1.46%
|
-EUR 1.69
|
EUR 132.76
|
-14.35%
|
EUR 247.40
|
-54.04%
|
|
|
JKM LNG
|
Feb-24
|
$11.72
|
$11.75
|
-0.26%
|
-$0.03
|
$16.40
|
-28.58%
|
$27.70
|
-57.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/26/23
|
12/22/23
|
% Change
|
Change
|
11/27/23
|
% Change
|
12/27/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-24
|
$34.55
|
$35.10
|
-1.56%
|
-$0.55
|
$45.49
|
-24.04%
|
$88.90
|
-61.13%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-24
|
$86.44
|
$86.73
|
-0.34%
|
-$0.29
|
$117.68
|
-26.55%
|
$238.51
|
-63.76%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-24
|
$97.48
|
$97.59
|
-0.11%
|
-$0.11
|
$112.76
|
-13.55%
|
$301.38
|
-67.66%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-24
|
$86.85
|
$88.30
|
-1.64%
|
-$1.45
|
$111.91
|
-22.39%
|
$226.68
|
-61.69%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-24
|
$99.41
|
$99.78
|
-0.38%
|
-$0.38
|
$122.69
|
-18.98%
|
$432.93
|
-77.04%
|
|
|
Supramax Timecharter (DRY)
|
Feb-24
|
$113.71
|
$115.39
|
-1.46%
|
-$1.69
|
$132.76
|
-14.35%
|
$247.40
|
-54.04%
|
|
|
Capesize Timecharter (DRY)
|
Feb-24
|
$11.72
|
$11.75
|
-0.26%
|
-$0.03
|
$16.40
|
-28.58%
|
$27.70
|
-57.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
4
|
-3
|
0
|
2,049
|
92
|
-154
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,632
|
85
|
-93
|
5.00%
|
-5.00%
|
|
|
W S Central
|
3
|
1
|
3
|
2,939
|
492
|
17
|
20.00%
|
1.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
0
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
1
|
0
|
0
|
1,305
|
90
|
-164
|
7.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
208
|
-46
|
-10
|
1,898
|
-259
|
25
|
-12.00%
|
1.00%
|
|
|
Middle Atlantic
|
209
|
-26
|
-17
|
1,715
|
-193
|
-73
|
-10.00%
|
-4.00%
|
|
|
E N Central
|
208
|
-59
|
-99
|
1,877
|
-274
|
-192
|
-13.00%
|
-9.00%
|
|
|
W N Central
|
200
|
-92
|
-185
|
1,930
|
-416
|
-400
|
-18.00%
|
-17.00%
|
|
|
South Atlantic
|
124
|
-8
|
-23
|
852
|
-72
|
-63
|
-8.00%
|
-7.00%
|
|
|
E S Central
|
156
|
-13
|
-61
|
1,045
|
-160
|
-136
|
-13.00%
|
-12.00%
|
|
|
W S Central
|
84
|
-40
|
-98
|
671
|
-84
|
-110
|
-11.00%
|
-14.00%
|
|
|
Mountain
|
161
|
-54
|
-99
|
1,608
|
-289
|
-318
|
-15.00%
|
-16.00%
|
|
|
Pacific
|
98
|
-33
|
-49
|
894
|
-207
|
-233
|
-19.00%
|
-21.00%
|
|
|
United States
|
155
|
-37
|
-65
|
1,313
|
-196
|
-157
|
-13.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|