|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:30 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.513
|
$2.557
|
-1.72%
|
-$0.044
|
26,223
|
|
|
WTI
|
$72.50
|
$71.77
|
1.02%
|
$0.73
|
78,870
|
|
|
Brent
|
$77.80
|
$78.39
|
-0.75%
|
-$0.59
|
7,752
|
|
|
ULSD
|
$2.556
|
$2.556
|
0.00%
|
$0.000
|
325
|
|
|
RBOB
|
$2.091
|
$2.085
|
0.26%
|
$0.005
|
308
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.12
|
$5.18
|
-1.16%
|
-$0.06
|
Mar-24
|
|
|
3:2:1 Crack
|
$22.84
|
$22.53
|
1.37%
|
$0.31
|
Feb-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/21/23
|
620
|
-3
|
-159
|
12/22/22
|
|
|
Canada
|
12/21/23
|
146
|
-39
|
50
|
12/22/22
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/19/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,442
|
90,959
|
91,169
|
-210
|
|
|
PJM West Off Peak
|
82,360
|
82,058
|
82,162
|
-104
|
|
|
Natural Gas Henry Hub
|
400,851
|
377,649
|
390,555
|
-12,906
|
|
|
WTI – Light Sweet Crude Futures
|
147,531
|
123,182
|
114,699
|
8,483
|
|
|
Brent Crude Last Day
|
135,604
|
125,204
|
128,250
|
-3,046
|
|
|
NYM Ethanol
|
38,456
|
37,197
|
37,076
|
121
|
|
|
Mt Belvieu LDH Propane Swap
|
141,320
|
140,938
|
141,007
|
-69
|
|
|
RBOB
|
348,893
|
313,951
|
322,691
|
-8,740
|
|
|
HSC Basis
|
731,919
|
726,435
|
723,438
|
2,997
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/28/18
|
|
|
|
|
12/22/23
|
12/15/23
|
Net Change
|
% Change
|
12/23/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
805
|
834
|
-29
|
-3.48%
|
747
|
7.76%
|
753
|
6.88%
|
|
|
Midwest
|
985
|
1,021
|
-36
|
-3.53%
|
899
|
9.57%
|
899
|
9.61%
|
|
|
Mountain
|
232
|
236
|
-4
|
-1.69%
|
166
|
39.76%
|
174
|
33.33%
|
|
|
Pacific
|
280
|
283
|
-3
|
-1.06%
|
165
|
69.70%
|
232
|
20.69%
|
|
|
South
|
1,187
|
1,203
|
-16
|
-1.33%
|
1,136
|
4.49%
|
1,081
|
9.79%
|
|
|
Salt
|
329
|
331
|
-2
|
-0.60%
|
323
|
1.86%
|
318
|
3.33%
|
|
|
Non_Salt
|
858
|
872
|
-14
|
-1.61%
|
813
|
5.54%
|
763
|
12.48%
|
|
|
Total
|
3,490
|
3,577
|
-87
|
-2.43%
|
3,112
|
12.15%
|
3,139
|
11.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$48.12
|
$49.35
|
-2.48%
|
-$1.23
|
$56.27
|
-14.48%
|
$110.84
|
-56.58%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$44.64
|
$45.74
|
-2.39%
|
-$1.09
|
$72.63
|
-38.53%
|
$80.85
|
-44.78%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$52.35
|
$49.54
|
5.67%
|
$2.81
|
$69.01
|
-24.14%
|
$110.74
|
-52.73%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$41.90
|
$42.54
|
-1.51%
|
-$0.64
|
$51.77
|
-19.07%
|
$98.78
|
-57.58%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$78.95
|
$78.35
|
0.77%
|
$0.60
|
$112.79
|
-30.00%
|
$194.85
|
-59.48%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$80.43
|
$73.14
|
9.97%
|
$7.29
|
$112.21
|
-28.32%
|
$144.68
|
-44.41%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$63.71
|
$64.19
|
-0.76%
|
-$0.49
|
$82.85
|
-23.11%
|
$144.30
|
-55.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Feb-24
|
$2.557
|
$2.437
|
4.92%
|
$0.12
|
$2.77
|
-7.66%
|
$4.93
|
-48.15%
|
|
|
Houston Ship Channel
|
Feb-24
|
-$0.133
|
-$0.125
|
5.66%
|
-$0.01
|
$0.34
|
-139.48%
|
-$0.08
|
66.58%
|
|
|
Chicago
|
Feb-24
|
$0.280
|
$0.267
|
-4.78%
|
$0.01
|
$0.55
|
-48.61%
|
$0.87
|
-67.92%
|
|
|
Waha
|
Feb-24
|
-$0.448
|
-$0.459
|
-2.50%
|
$0.01
|
-$0.01
|
4247.57%
|
-$0.37
|
20.44%
|
|
|
Algonquin
|
Feb-24
|
$6.775
|
$6.582
|
2.94%
|
$0.19
|
$9.01
|
-24.83%
|
$20.83
|
-67.48%
|
|
|
Aeco
|
Feb-24
|
-$1.055
|
-$1.026
|
2.90%
|
-$0.03
|
-$0.86
|
22.67%
|
-$1.37
|
-22.91%
|
|
|
Socal
|
Feb-24
|
$1.087
|
$1.067
|
1.85%
|
$0.02
|
$2.08
|
-47.71%
|
$2.51
|
-56.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.696
|
$0.695
|
0.20%
|
$0.00
|
$0.65
|
6.31%
|
$0.84
|
-17.01%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.707
|
$0.697
|
1.45%
|
$0.01
|
$0.65
|
8.76%
|
$0.84
|
-16.09%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.190
|
$0.190
|
-0.07%
|
$0.00
|
$0.21
|
-11.11%
|
$0.27
|
-30.18%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.440
|
$1.465
|
-1.71%
|
-$0.03
|
$1.52
|
-5.27%
|
$1.53
|
-6.13%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$1.023
|
$1.014
|
0.92%
|
$0.01
|
$0.88
|
16.09%
|
$0.99
|
3.47%
|
|
|
Far East Propane
|
Jan-24
|
$6.719
|
$6.660
|
0.89%
|
$0.06
|
$6.64
|
1.22%
|
$5.28
|
27.16%
|
|
|
Saudi Propane
|
Jan-24
|
$6.320
|
$6.329
|
-0.15%
|
-$0.01
|
$5.88
|
7.39%
|
$5.28
|
19.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$71.77
|
$74.11
|
-3.26%
|
-$2.34
|
$77.99
|
-7.98%
|
$74.68
|
-3.90%
|
|
|
Brent
|
Feb-24
|
$77.21
|
$79.65
|
-3.17%
|
-$2.44
|
$82.88
|
-6.85%
|
$78.98
|
-2.25%
|
|
|
WCS
|
Feb-24
|
-$20.83
|
-$21.49
|
-3.16%
|
$0.66
|
-$23.49
|
-11.32%
|
-$24.20
|
-13.92%
|
|
|
LLS
|
Feb-24
|
$76.26
|
$77.22
|
-1.25%
|
-$0.96
|
$79.57
|
-4.17%
|
$75.22
|
1.39%
|
|
|
Mars
|
Feb-24
|
$73.83
|
$74.39
|
-0.75%
|
-$0.56
|
$76.56
|
-3.56%
|
$71.15
|
3.78%
|
|
|
Sour
|
Feb-24
|
$72.08
|
$74.79
|
-3.77%
|
-$2.72
|
$78.22
|
-7.85%
|
$70.29
|
2.54%
|
|
|
ESPO
|
Feb-24
|
$75.21
|
$77.65
|
-3.25%
|
-$2.44
|
$80.88
|
-7.02%
|
$76.28
|
-1.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.57
|
$2.63
|
-2.32%
|
-$0.06
|
$2.81
|
-8.58%
|
$2.78
|
-7.49%
|
|
|
NY Gasoline
|
Jan-24
|
$2.13
|
$2.18
|
-2.29%
|
-$0.05
|
$2.17
|
-1.80%
|
$2.18
|
-2.11%
|
|
|
GC Gasoline
|
Jan-24
|
$2.03
|
$2.08
|
-2.40%
|
-$0.05
|
$2.07
|
-1.88%
|
$2.08
|
-2.21%
|
|
|
GC Jet
|
Jan-24
|
$2.39
|
$2.56
|
-6.49%
|
-$0.17
|
$2.55
|
-6.16%
|
$2.51
|
-4.89%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.60
|
$1.64
|
-2.74%
|
-$0.04
|
$1.71
|
-6.62%
|
$2.16
|
-26.09%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$722.05
|
$730.52
|
-1.16%
|
-$8.47
|
$761.57
|
-5.19%
|
$747.88
|
-3.45%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$99.29
|
$100.62
|
-1.32%
|
-$1.33
|
$105.32
|
-5.73%
|
$100.21
|
-0.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-24
|
72.79%
|
73.65%
|
-1.17%
|
-0.86%
|
68.81%
|
5.78%
|
67.08%
|
8.51%
|
|
|
Algonquin Straddle
|
Feb-24
|
97.71%
|
102.89%
|
-5.03%
|
-5.18%
|
86.55%
|
12.89%
|
95.13%
|
2.71%
|
|
|
Waha Straddle
|
Feb-24
|
87.11%
|
85.17%
|
2.28%
|
1.94%
|
72.85%
|
19.57%
|
77.61%
|
12.24%
|
|
|
Chicago Straddle
|
Feb-24
|
76.03%
|
76.77%
|
-0.96%
|
-0.74%
|
61.91%
|
22.81%
|
63.04%
|
20.61%
|
|
|
PJM West Straddle
|
Feb-24
|
80.21%
|
83.48%
|
-3.92%
|
-3.27%
|
77.22%
|
3.87%
|
69.60%
|
15.24%
|
|
|
SP – 15 Straddle
|
Feb-24
|
307.99%
|
52.29%
|
489.00%
|
255.70%
|
44.16%
|
597.44%
|
63.06%
|
388.41%
|
|
|
Mid. C Straddle
|
Feb-24
|
154.16%
|
130.75%
|
17.90%
|
23.41%
|
131.82%
|
16.95%
|
91.96%
|
67.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
Dutch TTF
|
Feb-24
|
EUR 36.02
|
EUR 35.85
|
0.46%
|
EUR 0.17
|
EUR 41.26
|
-12.70%
|
EUR 91.20
|
-60.50%
|
|
|
NBP
|
Feb-24
|
GBP 90.81
|
GBP 90.32
|
0.55%
|
GBP 0.50
|
GBP 105.81
|
-14.17%
|
GBP 243.37
|
-62.69%
|
|
|
German Base
|
Feb-24
|
EUR 101.57
|
EUR 101.32
|
0.25%
|
EUR 0.25
|
EUR 107.13
|
-5.19%
|
EUR 288.90
|
-64.84%
|
|
|
UK Base
|
Feb-24
|
GBP 91.60
|
GBP 93.96
|
-2.51%
|
-GBP 2.36
|
GBP 105.44
|
-13.12%
|
GBP 225.72
|
-59.42%
|
|
|
French Base
|
Feb-24
|
EUR 101.21
|
EUR 103.33
|
-2.05%
|
-EUR 2.12
|
EUR 115.01
|
-12.00%
|
EUR 417.96
|
-75.78%
|
|
|
Italian Base
|
Feb-24
|
EUR 117.67
|
EUR 118.19
|
-0.44%
|
-EUR 0.52
|
EUR 125.61
|
-6.32%
|
EUR 229.08
|
-48.63%
|
|
|
JKM LNG
|
Feb-24
|
$11.36
|
$12.31
|
-7.68%
|
-$0.95
|
$15.45
|
-26.45%
|
$27.06
|
-58.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/28/23
|
12/27/23
|
% Change
|
Change
|
11/29/23
|
% Change
|
12/29/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-24
|
$36.02
|
$35.85
|
0.46%
|
$0.17
|
$41.26
|
-12.70%
|
$91.20
|
-60.50%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-24
|
$90.81
|
$90.32
|
0.55%
|
$0.50
|
$105.81
|
-14.17%
|
$243.37
|
-62.69%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-24
|
$101.57
|
$101.32
|
0.25%
|
$0.25
|
$107.13
|
-5.19%
|
$288.90
|
-64.84%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-24
|
$91.60
|
$93.96
|
-2.51%
|
-$2.36
|
$105.44
|
-13.12%
|
$225.72
|
-59.42%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-24
|
$101.21
|
$103.33
|
-2.05%
|
-$2.12
|
$115.01
|
-12.00%
|
$417.96
|
-75.78%
|
|
|
Supramax Timecharter (DRY)
|
Feb-24
|
$117.67
|
$118.19
|
-0.44%
|
-$0.52
|
$125.61
|
-6.32%
|
$229.08
|
-48.63%
|
|
|
Capesize Timecharter (DRY)
|
Feb-24
|
$11.36
|
$12.31
|
-7.68%
|
-$0.95
|
$15.45
|
-26.45%
|
$27.06
|
-58.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
4
|
-3
|
0
|
2,049
|
92
|
-154
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,632
|
85
|
-93
|
5.00%
|
-5.00%
|
|
|
W S Central
|
3
|
1
|
3
|
2,939
|
492
|
17
|
20.00%
|
1.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
0
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
1
|
0
|
0
|
1,305
|
90
|
-164
|
7.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
208
|
-46
|
-10
|
1,898
|
-259
|
25
|
-12.00%
|
1.00%
|
|
|
Middle Atlantic
|
209
|
-26
|
-17
|
1,715
|
-193
|
-73
|
-10.00%
|
-4.00%
|
|
|
E N Central
|
208
|
-59
|
-99
|
1,877
|
-274
|
-192
|
-13.00%
|
-9.00%
|
|
|
W N Central
|
200
|
-92
|
-185
|
1,930
|
-416
|
-400
|
-18.00%
|
-17.00%
|
|
|
South Atlantic
|
124
|
-8
|
-23
|
852
|
-72
|
-63
|
-8.00%
|
-7.00%
|
|
|
E S Central
|
156
|
-13
|
-61
|
1,045
|
-160
|
-136
|
-13.00%
|
-12.00%
|
|
|
W S Central
|
84
|
-40
|
-98
|
671
|
-84
|
-110
|
-11.00%
|
-14.00%
|
|
|
Mountain
|
161
|
-54
|
-99
|
1,608
|
-289
|
-318
|
-15.00%
|
-16.00%
|
|
|
Pacific
|
98
|
-33
|
-49
|
894
|
-207
|
-233
|
-19.00%
|
-21.00%
|
|
|
United States
|
155
|
-37
|
-65
|
1,313
|
-196
|
-157
|
-13.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|