|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:50 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.058
|
$2.082
|
-1.15%
|
-$0.024
|
20,278
|
|
|
WTI
|
$73.37
|
$72.78
|
0.81%
|
$0.59
|
71,472
|
|
|
Brent
|
$78.61
|
$77.99
|
0.79%
|
$0.62
|
5,569
|
|
|
ULSD
|
$2.732
|
$2.725
|
0.27%
|
$0.007
|
6,900
|
|
|
RBOB
|
$2.222
|
$2.209
|
0.59%
|
$0.013
|
4,325
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.18
|
$5.14
|
0.78%
|
$0.04
|
Apr-24
|
|
|
3:2:1 Crack
|
$32.37
|
$32.39
|
-0.05%
|
-$0.02
|
Mar-24
|
|
|
PJM West Spark
|
$32.21
|
$30.64
|
5.12%
|
$1.57
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/02/24
|
619
|
-2
|
-140
|
01/27/23
|
|
|
Canada
|
02/02/24
|
232
|
2
|
-17
|
01/27/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/30/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,942
|
95,571
|
95,572
|
-1
|
|
|
PJM West Off Peak
|
83,407
|
83,041
|
83,228
|
-187
|
|
|
Natural Gas Henry Hub
|
386,998
|
366,345
|
376,111
|
-9,766
|
|
|
WTI – Light Sweet Crude Futures
|
140,646
|
118,876
|
102,889
|
15,987
|
|
|
Brent Crude Last Day
|
130,696
|
122,201
|
121,139
|
1,062
|
|
|
NYM Ethanol
|
46,046
|
45,169
|
45,576
|
-407
|
|
|
Mt Belvieu LDH Propane Swap
|
160,547
|
159,761
|
160,217
|
-456
|
|
|
RBOB
|
366,102
|
342,011
|
351,329
|
-9,318
|
|
|
HSC Basis
|
764,047
|
756,746
|
756,300
|
446
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/01/19
|
|
|
|
|
1/26/24
|
1/19/24
|
Net Change
|
% Change
|
1/27/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
605
|
657
|
-52
|
-7.91%
|
578
|
4.67%
|
553
|
9.32%
|
|
|
Midwest
|
727
|
788
|
-61
|
-7.74%
|
708
|
2.68%
|
658
|
10.49%
|
|
|
Mountain
|
185
|
194
|
-9
|
-4.64%
|
132
|
40.15%
|
133
|
39.31%
|
|
|
Pacific
|
223
|
228
|
-5
|
-2.19%
|
140
|
59.29%
|
196
|
13.89%
|
|
|
South
|
919
|
990
|
-71
|
-7.17%
|
1,025
|
-10.34%
|
893
|
2.91%
|
|
|
Salt
|
248
|
269
|
-21
|
-7.81%
|
297
|
-16.50%
|
266
|
-6.84%
|
|
|
Non_Salt
|
672
|
721
|
-49
|
-6.80%
|
728
|
-7.69%
|
627
|
7.21%
|
|
|
Total
|
2,659
|
2,856
|
-197
|
-6.90%
|
2,583
|
2.94%
|
2,433
|
9.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$36.61
|
$35.09
|
4.32%
|
$1.51
|
$45.04
|
-18.72%
|
$49.57
|
-26.14%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$37.38
|
$37.61
|
-0.60%
|
-$0.23
|
$44.35
|
-15.71%
|
$39.24
|
-4.74%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$36.08
|
$36.06
|
0.04%
|
$0.01
|
$42.50
|
-15.12%
|
$46.12
|
-21.78%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$34.75
|
$31.94
|
8.81%
|
$2.81
|
$42.62
|
-18.46%
|
$50.32
|
-30.94%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$45.07
|
$42.46
|
6.16%
|
$2.62
|
$55.69
|
-19.07%
|
$75.07
|
-39.96%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$66.52
|
$62.17
|
7.00%
|
$4.35
|
$82.88
|
-19.73%
|
$60.89
|
9.26%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$39.96
|
$39.45
|
1.29%
|
$0.51
|
$50.27
|
-20.51%
|
$57.01
|
-29.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$2.082
|
$2.079
|
0.14%
|
$0.00
|
$2.62
|
-20.56%
|
$3.64
|
-42.83%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.238
|
-$0.233
|
2.28%
|
-$0.01
|
-$0.24
|
0.76%
|
-$0.47
|
-48.93%
|
|
|
Chicago
|
Mar-24
|
-$0.020
|
-$0.005
|
-75.50%
|
-$0.02
|
-$0.03
|
-41.35%
|
-$0.17
|
-88.29%
|
|
|
Waha
|
Mar-24
|
-$0.931
|
-$0.930
|
-0.14%
|
$0.00
|
-$1.06
|
-11.75%
|
-$1.40
|
-33.37%
|
|
|
Algonquin
|
Mar-24
|
$1.597
|
$1.529
|
4.49%
|
$0.07
|
$2.23
|
-28.45%
|
$3.83
|
-58.25%
|
|
|
Aeco
|
Mar-24
|
-$0.683
|
-$0.675
|
1.26%
|
-$0.01
|
-$0.87
|
-21.45%
|
-$0.99
|
-30.98%
|
|
|
Socal
|
Mar-24
|
$0.205
|
$0.205
|
0.15%
|
$0.00
|
$0.88
|
-76.69%
|
$0.37
|
-44.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.867
|
$0.870
|
-0.27%
|
$0.00
|
$0.69
|
26.32%
|
$0.81
|
7.01%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.882
|
$0.885
|
-0.26%
|
$0.00
|
$0.69
|
27.83%
|
$0.80
|
9.72%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.200
|
$0.205
|
-2.43%
|
$0.00
|
$0.20
|
1.90%
|
$0.25
|
-20.01%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.416
|
$1.408
|
0.52%
|
$0.01
|
$1.46
|
-2.86%
|
$1.46
|
-3.15%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.015
|
$1.005
|
1.02%
|
$0.01
|
$0.88
|
15.98%
|
$0.93
|
9.16%
|
|
|
Far East Propane
|
Mar-24
|
$5.811
|
$5.733
|
1.35%
|
$0.08
|
$6.26
|
-7.17%
|
$5.59
|
3.97%
|
|
|
Saudi Propane
|
Mar-24
|
$5.862
|
$5.772
|
1.55%
|
$0.09
|
$5.96
|
-1.65%
|
$5.28
|
10.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$72.78
|
$72.28
|
0.69%
|
$0.50
|
$73.86
|
-1.46%
|
$71.85
|
1.29%
|
|
|
Brent
|
Mar-24
|
$78.13
|
$77.47
|
0.84%
|
$0.66
|
$78.76
|
-0.80%
|
$76.82
|
1.71%
|
|
|
WCS
|
Mar-24
|
-$19.32
|
-$16.95
|
12.27%
|
-$2.37
|
-$18.70
|
3.33%
|
-$21.06
|
-8.25%
|
|
|
LLS
|
Mar-24
|
$75.41
|
$74.64
|
1.02%
|
$0.77
|
$76.40
|
-1.30%
|
$73.50
|
2.59%
|
|
|
Mars
|
Mar-24
|
$72.79
|
$71.80
|
1.36%
|
$0.99
|
$74.11
|
-1.79%
|
$69.29
|
5.05%
|
|
|
Sour
|
Mar-24
|
$73.13
|
$72.06
|
1.46%
|
$1.06
|
$74.02
|
-1.20%
|
$69.43
|
5.33%
|
|
|
ESPO
|
Mar-24
|
$76.13
|
$75.47
|
0.86%
|
$0.66
|
$76.76
|
-0.82%
|
$74.41
|
2.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.73
|
$2.66
|
2.52%
|
$0.07
|
$2.58
|
5.89%
|
$2.57
|
6.26%
|
|
|
NY Gasoline
|
Mar-24
|
$2.24
|
$2.16
|
3.79%
|
$0.08
|
$2.13
|
5.31%
|
$2.11
|
6.51%
|
|
|
GC Gasoline
|
Mar-24
|
$2.14
|
$2.06
|
3.98%
|
$0.08
|
$2.03
|
5.57%
|
$2.01
|
6.83%
|
|
|
GC Jet
|
Mar-24
|
$2.53
|
$2.50
|
1.12%
|
$0.03
|
$2.41
|
5.11%
|
$2.34
|
8.07%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.60
|
$1.60
|
0.00%
|
$0.00
|
$1.62
|
-1.23%
|
$2.02
|
-20.63%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$746.59
|
$741.97
|
0.62%
|
$4.63
|
$700.10
|
6.64%
|
$716.64
|
4.18%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$99.05
|
$100.00
|
-0.94%
|
-$0.94
|
$96.97
|
2.15%
|
$94.03
|
5.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
67.34%
|
62.38%
|
7.95%
|
4.96%
|
69.63%
|
-3.29%
|
60.19%
|
11.88%
|
|
|
Algonquin Straddle
|
Mar-24
|
88.48%
|
89.91%
|
-1.59%
|
-1.43%
|
100.08%
|
-11.59%
|
124.18%
|
-28.75%
|
|
|
Waha Straddle
|
Mar-24
|
99.17%
|
99.57%
|
-0.40%
|
-0.40%
|
101.69%
|
-2.48%
|
88.49%
|
12.07%
|
|
|
Chicago Straddle
|
Mar-24
|
71.49%
|
68.18%
|
4.85%
|
3.31%
|
72.73%
|
-1.70%
|
62.38%
|
14.60%
|
|
|
PJM West Straddle
|
Mar-24
|
65.88%
|
69.38%
|
-5.04%
|
-3.50%
|
61.49%
|
7.14%
|
40.62%
|
62.19%
|
|
|
SP – 15 Straddle
|
Mar-24
|
115.10%
|
34.24%
|
236.16%
|
80.86%
|
206.33%
|
-44.22%
|
26.30%
|
337.64%
|
|
|
Mid. C Straddle
|
Mar-24
|
262.97%
|
349.54%
|
-24.77%
|
-86.57%
|
166.89%
|
57.57%
|
54.86%
|
379.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 28.13
|
EUR 29.50
|
-4.65%
|
-EUR 1.37
|
EUR 34.31
|
-18.01%
|
EUR 66.47
|
-57.69%
|
|
|
NBP
|
Mar-24
|
GBP 69.06
|
GBP 71.94
|
-4.00%
|
-GBP 2.88
|
GBP 85.89
|
-19.59%
|
GBP 175.85
|
-60.73%
|
|
|
German Base
|
Mar-24
|
EUR 67.13
|
EUR 68.92
|
-2.59%
|
-EUR 1.79
|
EUR 86.21
|
-22.13%
|
EUR 183.42
|
-63.40%
|
|
|
UK Base
|
Mar-24
|
GBP 65.82
|
GBP 66.88
|
-1.58%
|
-GBP 1.06
|
GBP 81.92
|
-19.65%
|
GBP 181.45
|
-63.73%
|
|
|
French Base
|
Mar-24
|
EUR 65.53
|
EUR 68.48
|
-4.31%
|
-EUR 2.95
|
EUR 85.32
|
-23.20%
|
EUR 256.89
|
-74.49%
|
|
|
Italian Base
|
Mar-24
|
EUR 90.29
|
EUR 93.48
|
-3.41%
|
-EUR 3.19
|
EUR 105.61
|
-14.51%
|
EUR 179.16
|
-49.61%
|
|
|
JKM LNG
|
Mar-24
|
$9.25
|
$9.50
|
-2.65%
|
-$0.25
|
$11.77
|
-21.39%
|
$21.00
|
-55.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/5/24
|
2/2/24
|
% Change
|
Change
|
1/5/24
|
% Change
|
2/6/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$28.13
|
$29.50
|
-4.65%
|
-$1.37
|
$34.31
|
-18.01%
|
$66.47
|
-57.69%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$69.06
|
$71.94
|
-4.00%
|
-$2.88
|
$85.89
|
-19.59%
|
$175.85
|
-60.73%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$67.13
|
$68.92
|
-2.59%
|
-$1.79
|
$86.21
|
-22.13%
|
$183.42
|
-63.40%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$65.82
|
$66.88
|
-1.58%
|
-$1.06
|
$81.92
|
-19.65%
|
$181.45
|
-63.73%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$65.53
|
$68.48
|
-4.31%
|
-$2.95
|
$85.32
|
-23.20%
|
$256.89
|
-74.49%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$90.29
|
$93.48
|
-3.41%
|
-$3.19
|
$105.61
|
-14.51%
|
$179.16
|
-49.61%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$9.25
|
$9.50
|
-2.65%
|
-$0.25
|
$11.77
|
-21.39%
|
$21.00
|
-55.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/03/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
-5
|
-9
|
15
|
-22
|
-21
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
0
|
0
|
-8
|
-2
|
NA
|
NA
|
|
|
W S Central
|
1
|
-3
|
1
|
1
|
-15
|
-16
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
-2
|
3
|
-7
|
-6
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/03/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
235
|
-47
|
-13
|
3,317
|
-511
|
74
|
-13.00%
|
2.00%
|
|
|
Middle Atlantic
|
218
|
-44
|
-14
|
3,073
|
-388
|
28
|
-11.00%
|
1.00%
|
|
|
E N Central
|
206
|
-84
|
-111
|
3,366
|
-532
|
-172
|
-14.00%
|
-5.00%
|
|
|
W N Central
|
181
|
-122
|
-187
|
3,587
|
-626
|
-437
|
-15.00%
|
-11.00%
|
|
|
South Atlantic
|
114
|
-28
|
7
|
1,610
|
-176
|
-22
|
-10.00%
|
-1.00%
|
|
|
E S Central
|
143
|
-35
|
-26
|
2,113
|
-193
|
43
|
-8.00%
|
2.00%
|
|
|
W S Central
|
75
|
-50
|
-94
|
1,504
|
-47
|
44
|
-3.00%
|
3.00%
|
|
|
Mountain
|
154
|
-50
|
-101
|
2,870
|
-315
|
-364
|
-10.00%
|
-11.00%
|
|
|
Pacific
|
89
|
-30
|
-60
|
1,630
|
-238
|
-286
|
-13.00%
|
-15.00%
|
|
|
United States
|
150
|
-52
|
-60
|
2,426
|
-316
|
-114
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|