|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:50 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.022
|
$2.009
|
0.65%
|
$0.013
|
18,599
|
|
|
WTI
|
$73.70
|
$73.31
|
0.53%
|
$0.39
|
72,046
|
|
|
Brent
|
$78.96
|
$78.59
|
0.47%
|
$0.37
|
7,354
|
|
|
ULSD
|
$2.780
|
$2.743
|
1.36%
|
$0.037
|
6,918
|
|
|
RBOB
|
$2.233
|
$2.217
|
0.71%
|
$0.016
|
4,327
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.20
|
$5.22
|
-0.38%
|
-$0.02
|
Apr-24
|
|
|
3:2:1 Crack
|
$33.11
|
$32.61
|
1.53%
|
$0.50
|
Mar-24
|
|
|
PJM West Spark
|
$27.56
|
$32.31
|
-14.71%
|
-$4.75
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/02/24
|
619
|
-2
|
-140
|
01/27/23
|
|
|
Canada
|
02/02/24
|
232
|
2
|
-17
|
01/27/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/30/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,942
|
95,571
|
95,572
|
-1
|
|
|
PJM West Off Peak
|
83,407
|
83,041
|
83,228
|
-187
|
|
|
Natural Gas Henry Hub
|
386,998
|
366,345
|
376,111
|
-9,766
|
|
|
WTI – Light Sweet Crude Futures
|
140,646
|
118,876
|
102,889
|
15,987
|
|
|
Brent Crude Last Day
|
130,696
|
122,201
|
121,139
|
1,062
|
|
|
NYM Ethanol
|
46,046
|
45,169
|
45,576
|
-407
|
|
|
Mt Belvieu LDH Propane Swap
|
160,547
|
159,761
|
160,217
|
-456
|
|
|
RBOB
|
366,102
|
342,011
|
351,329
|
-9,318
|
|
|
HSC Basis
|
764,047
|
756,746
|
756,300
|
446
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/01/19
|
|
|
|
|
1/26/24
|
1/19/24
|
Net Change
|
% Change
|
1/27/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
605
|
657
|
-52
|
-7.91%
|
578
|
4.67%
|
553
|
9.32%
|
|
|
Midwest
|
727
|
788
|
-61
|
-7.74%
|
708
|
2.68%
|
658
|
10.49%
|
|
|
Mountain
|
185
|
194
|
-9
|
-4.64%
|
132
|
40.15%
|
133
|
39.31%
|
|
|
Pacific
|
223
|
228
|
-5
|
-2.19%
|
140
|
59.29%
|
196
|
13.89%
|
|
|
South
|
919
|
990
|
-71
|
-7.17%
|
1,025
|
-10.34%
|
893
|
2.91%
|
|
|
Salt
|
248
|
269
|
-21
|
-7.81%
|
297
|
-16.50%
|
266
|
-6.84%
|
|
|
Non_Salt
|
672
|
721
|
-49
|
-6.80%
|
728
|
-7.69%
|
627
|
7.21%
|
|
|
Total
|
2,659
|
2,856
|
-197
|
-6.90%
|
2,583
|
2.94%
|
2,433
|
9.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$31.88
|
$36.61
|
-12.91%
|
-$4.73
|
$44.69
|
-28.65%
|
$49.50
|
-35.59%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$32.49
|
$37.38
|
-13.09%
|
-$4.89
|
$43.88
|
-25.95%
|
$39.90
|
-18.56%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$34.44
|
$36.08
|
-4.53%
|
-$1.63
|
$41.70
|
-17.40%
|
$47.81
|
-27.96%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$30.56
|
$34.75
|
-12.06%
|
-$4.19
|
$42.23
|
-27.63%
|
$50.25
|
-39.18%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$45.59
|
$45.07
|
1.15%
|
$0.52
|
$56.00
|
-18.58%
|
$78.23
|
-41.72%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$65.29
|
$66.52
|
-1.85%
|
-$1.23
|
$83.62
|
-21.92%
|
$63.77
|
2.38%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$40.31
|
$39.96
|
0.87%
|
$0.35
|
$47.49
|
-15.13%
|
$59.35
|
-32.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$2.009
|
$2.082
|
-3.51%
|
-$0.07
|
$2.60
|
-22.67%
|
$3.78
|
-46.88%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.253
|
-$0.238
|
6.52%
|
-$0.02
|
-$0.20
|
25.77%
|
-$0.49
|
-48.70%
|
|
|
Chicago
|
Mar-24
|
$0.000
|
-$0.020
|
#DIV/0!
|
$0.02
|
$0.00
|
-100.00%
|
-$0.13
|
-100.00%
|
|
|
Waha
|
Mar-24
|
-$0.917
|
-$0.931
|
-1.57%
|
$0.01
|
-$1.02
|
-9.92%
|
-$1.44
|
-36.15%
|
|
|
Algonquin
|
Mar-24
|
$1.587
|
$1.597
|
-0.63%
|
-$0.01
|
$2.33
|
-32.00%
|
$4.54
|
-65.02%
|
|
|
Aeco
|
Mar-24
|
-$0.646
|
-$0.683
|
-5.41%
|
$0.04
|
-$0.83
|
-22.01%
|
-$1.19
|
-45.48%
|
|
|
Socal
|
Mar-24
|
$0.220
|
$0.205
|
6.92%
|
$0.01
|
$0.85
|
-74.17%
|
$0.57
|
-61.27%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.875
|
$0.867
|
0.90%
|
$0.01
|
$0.67
|
29.68%
|
$0.82
|
6.79%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.890
|
$0.882
|
0.89%
|
$0.01
|
$0.67
|
32.29%
|
$0.81
|
9.39%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.195
|
$0.200
|
-2.50%
|
$0.00
|
$0.21
|
-7.52%
|
$0.26
|
-24.18%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.450
|
$1.416
|
2.42%
|
$0.03
|
$1.40
|
3.32%
|
$1.53
|
-5.02%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.020
|
$1.015
|
0.50%
|
$0.01
|
$0.85
|
20.00%
|
$0.94
|
8.45%
|
|
|
Far East Propane
|
Mar-24
|
$5.980
|
$5.811
|
2.93%
|
$0.17
|
$6.08
|
-1.61%
|
$5.66
|
5.64%
|
|
|
Saudi Propane
|
Mar-24
|
$6.185
|
$5.862
|
5.52%
|
$0.32
|
$5.80
|
6.69%
|
$5.44
|
13.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$73.31
|
$72.78
|
0.72%
|
$0.53
|
$70.92
|
3.37%
|
$73.76
|
-0.61%
|
|
|
Brent
|
Mar-24
|
$78.76
|
$78.13
|
0.80%
|
$0.63
|
$76.12
|
3.47%
|
$78.77
|
-0.01%
|
|
|
WCS
|
Mar-24
|
-$19.69
|
-$19.32
|
1.89%
|
-$0.37
|
-$18.75
|
5.01%
|
-$19.46
|
1.20%
|
|
|
LLS
|
Mar-24
|
$76.09
|
$75.41
|
0.90%
|
$0.68
|
$73.44
|
3.62%
|
$74.80
|
1.73%
|
|
|
Mars
|
Mar-24
|
$73.84
|
$72.79
|
1.42%
|
$1.05
|
$71.37
|
3.47%
|
$69.79
|
5.81%
|
|
|
Sour
|
Mar-24
|
$73.91
|
$73.13
|
1.05%
|
$0.78
|
$71.41
|
3.50%
|
$71.15
|
3.87%
|
|
|
ESPO
|
Mar-24
|
$76.76
|
$76.13
|
0.82%
|
$0.63
|
$74.12
|
3.57%
|
$74.66
|
2.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.75
|
$2.73
|
0.73%
|
$0.02
|
$2.55
|
7.97%
|
$2.65
|
3.62%
|
|
|
NY Gasoline
|
Mar-24
|
$2.22
|
$2.24
|
-1.16%
|
-$0.03
|
$2.07
|
7.31%
|
$2.16
|
2.54%
|
|
|
GC Gasoline
|
Mar-24
|
$2.12
|
$2.14
|
-1.21%
|
-$0.03
|
$1.97
|
7.68%
|
$2.06
|
2.67%
|
|
|
GC Jet
|
Mar-24
|
$2.59
|
$2.53
|
2.41%
|
$0.06
|
$2.42
|
6.85%
|
$2.58
|
0.35%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.60
|
$1.60
|
0.00%
|
$0.00
|
$1.61
|
-0.74%
|
$2.02
|
-20.67%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$767.34
|
$746.59
|
2.78%
|
$20.75
|
$686.83
|
11.72%
|
$698.86
|
9.80%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$100.95
|
$99.05
|
1.92%
|
$1.90
|
$94.75
|
6.55%
|
$95.19
|
6.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
63.63%
|
67.34%
|
-5.51%
|
-3.71%
|
70.23%
|
-9.40%
|
57.62%
|
10.43%
|
|
|
Algonquin Straddle
|
Mar-24
|
87.61%
|
88.48%
|
-0.98%
|
-0.87%
|
100.93%
|
-13.20%
|
125.49%
|
-30.19%
|
|
|
Waha Straddle
|
Mar-24
|
99.66%
|
99.17%
|
0.49%
|
0.49%
|
101.81%
|
-2.11%
|
81.11%
|
22.87%
|
|
|
Chicago Straddle
|
Mar-24
|
66.51%
|
71.49%
|
-6.97%
|
-4.98%
|
73.26%
|
-9.21%
|
61.51%
|
8.13%
|
|
|
PJM West Straddle
|
Mar-24
|
55.35%
|
65.88%
|
-15.98%
|
-10.53%
|
68.90%
|
-19.67%
|
41.60%
|
33.05%
|
|
|
SP – 15 Straddle
|
Mar-24
|
54.53%
|
115.10%
|
-52.62%
|
-60.57%
|
287.94%
|
-81.06%
|
26.85%
|
103.09%
|
|
|
Mid. C Straddle
|
Mar-24
|
329.80%
|
262.97%
|
25.41%
|
66.83%
|
175.21%
|
88.23%
|
54.92%
|
500.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 28.37
|
EUR 28.13
|
0.86%
|
EUR 0.24
|
EUR 31.74
|
-10.61%
|
EUR 65.39
|
-56.61%
|
|
|
NBP
|
Mar-24
|
GBP 69.59
|
GBP 69.06
|
0.76%
|
GBP 0.53
|
GBP 78.63
|
-11.50%
|
GBP 171.61
|
-59.45%
|
|
|
German Base
|
Mar-24
|
EUR 68.34
|
EUR 67.13
|
1.80%
|
EUR 1.21
|
EUR 77.44
|
-11.75%
|
EUR 174.73
|
-60.89%
|
|
|
UK Base
|
Mar-24
|
GBP 66.61
|
GBP 65.82
|
1.20%
|
GBP 0.79
|
GBP 77.25
|
-13.78%
|
GBP 171.09
|
-61.07%
|
|
|
French Base
|
Mar-24
|
EUR 66.63
|
EUR 65.53
|
1.68%
|
EUR 1.10
|
EUR 77.94
|
-14.52%
|
EUR 247.87
|
-73.12%
|
|
|
Italian Base
|
Mar-24
|
EUR 92.01
|
EUR 90.29
|
1.91%
|
EUR 1.73
|
EUR 100.10
|
-8.08%
|
EUR 178.69
|
-48.51%
|
|
|
JKM LNG
|
Mar-24
|
$9.54
|
$9.25
|
3.11%
|
$0.29
|
$10.65
|
-10.42%
|
$18.25
|
-47.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/6/24
|
2/5/24
|
% Change
|
Change
|
1/8/24
|
% Change
|
2/7/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$28.37
|
$28.13
|
0.86%
|
$0.24
|
$31.74
|
-10.61%
|
$65.39
|
-56.61%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$69.59
|
$69.06
|
0.76%
|
$0.53
|
$78.63
|
-11.50%
|
$171.61
|
-59.45%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$68.34
|
$67.13
|
1.80%
|
$1.21
|
$77.44
|
-11.75%
|
$174.73
|
-60.89%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$66.61
|
$65.82
|
1.20%
|
$0.79
|
$77.25
|
-13.78%
|
$171.09
|
-61.07%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$66.63
|
$65.53
|
1.68%
|
$1.10
|
$77.94
|
-14.52%
|
$247.87
|
-73.12%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$92.01
|
$90.29
|
1.91%
|
$1.73
|
$100.10
|
-8.08%
|
$178.69
|
-48.51%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$9.54
|
$9.25
|
3.11%
|
$0.29
|
$10.65
|
-10.42%
|
$18.25
|
-47.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/03/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
-5
|
-9
|
15
|
-22
|
-21
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
0
|
0
|
-8
|
-2
|
NA
|
NA
|
|
|
W S Central
|
1
|
-3
|
1
|
1
|
-15
|
-16
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
-2
|
3
|
-7
|
-6
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/03/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
235
|
-47
|
-13
|
3,317
|
-511
|
74
|
-13.00%
|
2.00%
|
|
|
Middle Atlantic
|
218
|
-44
|
-14
|
3,073
|
-388
|
28
|
-11.00%
|
1.00%
|
|
|
E N Central
|
206
|
-84
|
-111
|
3,366
|
-532
|
-172
|
-14.00%
|
-5.00%
|
|
|
W N Central
|
181
|
-122
|
-187
|
3,587
|
-626
|
-437
|
-15.00%
|
-11.00%
|
|
|
South Atlantic
|
114
|
-28
|
7
|
1,610
|
-176
|
-22
|
-10.00%
|
-1.00%
|
|
|
E S Central
|
143
|
-35
|
-26
|
2,113
|
-193
|
43
|
-8.00%
|
2.00%
|
|
|
W S Central
|
75
|
-50
|
-94
|
1,504
|
-47
|
44
|
-3.00%
|
3.00%
|
|
|
Mountain
|
154
|
-50
|
-101
|
2,870
|
-315
|
-364
|
-10.00%
|
-11.00%
|
|
|
Pacific
|
89
|
-30
|
-60
|
1,630
|
-238
|
-286
|
-13.00%
|
-15.00%
|
|
|
United States
|
150
|
-52
|
-60
|
2,426
|
-316
|
-114
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|