|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:50 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.948
|
$1.967
|
-0.97%
|
-$0.019
|
20,898
|
|
|
WTI
|
$74.84
|
$73.86
|
1.33%
|
$0.98
|
91,126
|
|
|
Brent
|
$80.25
|
$79.21
|
1.31%
|
$1.04
|
8,841
|
|
|
ULSD
|
$2.843
|
$2.815
|
0.98%
|
$0.028
|
10,328
|
|
|
RBOB
|
$2.310
|
$2.263
|
2.09%
|
$0.047
|
7,490
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.36
|
$5.30
|
1.13%
|
$0.06
|
Apr-24
|
|
|
3:2:1 Crack
|
$34.58
|
$34.00
|
1.72%
|
$0.59
|
Mar-24
|
|
|
PJM West Spark
|
$30.64
|
$27.67
|
10.70%
|
$2.96
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/02/24
|
619
|
-2
|
-140
|
01/27/23
|
|
|
Canada
|
02/02/24
|
232
|
2
|
-17
|
01/27/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/30/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,942
|
95,571
|
95,572
|
-1
|
|
|
PJM West Off Peak
|
83,407
|
83,041
|
83,228
|
-187
|
|
|
Natural Gas Henry Hub
|
386,998
|
366,345
|
376,111
|
-9,766
|
|
|
WTI – Light Sweet Crude Futures
|
140,646
|
118,876
|
102,889
|
15,987
|
|
|
Brent Crude Last Day
|
130,696
|
122,201
|
121,139
|
1,062
|
|
|
NYM Ethanol
|
46,046
|
45,169
|
45,576
|
-407
|
|
|
Mt Belvieu LDH Propane Swap
|
160,547
|
159,761
|
160,217
|
-456
|
|
|
RBOB
|
366,102
|
342,011
|
351,329
|
-9,318
|
|
|
HSC Basis
|
764,047
|
756,746
|
756,300
|
446
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/01/19
|
|
|
|
|
1/26/24
|
1/19/24
|
Net Change
|
% Change
|
1/27/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
605
|
657
|
-52
|
-7.91%
|
578
|
4.67%
|
553
|
9.32%
|
|
|
Midwest
|
727
|
788
|
-61
|
-7.74%
|
708
|
2.68%
|
658
|
10.49%
|
|
|
Mountain
|
185
|
194
|
-9
|
-4.64%
|
132
|
40.15%
|
133
|
39.31%
|
|
|
Pacific
|
223
|
228
|
-5
|
-2.19%
|
140
|
59.29%
|
196
|
13.89%
|
|
|
South
|
919
|
990
|
-71
|
-7.17%
|
1,025
|
-10.34%
|
893
|
2.91%
|
|
|
Salt
|
248
|
269
|
-21
|
-7.81%
|
297
|
-16.50%
|
266
|
-6.84%
|
|
|
Non_Salt
|
672
|
721
|
-49
|
-6.80%
|
728
|
-7.69%
|
627
|
7.21%
|
|
|
Total
|
2,659
|
2,856
|
-197
|
-6.90%
|
2,583
|
2.94%
|
2,433
|
9.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$34.80
|
$31.88
|
9.16%
|
$2.92
|
$49.33
|
-29.45%
|
$48.24
|
-27.85%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$38.21
|
$40.01
|
-4.51%
|
-$1.81
|
$50.36
|
-24.13%
|
$39.88
|
-4.19%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$34.50
|
$34.44
|
0.17%
|
$0.06
|
$39.63
|
-12.95%
|
$51.11
|
-32.50%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$32.63
|
$30.56
|
6.78%
|
$2.07
|
$46.64
|
-30.03%
|
$48.93
|
-33.30%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$45.25
|
$45.59
|
-0.75%
|
-$0.34
|
$57.79
|
-21.70%
|
$77.63
|
-41.71%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$60.90
|
$65.29
|
-6.72%
|
-$4.39
|
$79.55
|
-23.44%
|
$64.83
|
-6.07%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$40.24
|
$40.31
|
-0.16%
|
-$0.06
|
$49.49
|
-18.69%
|
$58.92
|
-31.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$1.967
|
$2.009
|
-2.09%
|
-$0.04
|
$2.70
|
-27.07%
|
$3.65
|
-46.17%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.274
|
-$0.253
|
8.21%
|
-$0.02
|
-$0.23
|
18.30%
|
-$0.48
|
-42.78%
|
|
|
Chicago
|
Mar-24
|
$0.010
|
$0.000
|
-100.00%
|
$0.01
|
$0.03
|
-71.51%
|
-$0.14
|
-106.77%
|
|
|
Waha
|
Mar-24
|
-$0.955
|
-$0.917
|
-4.13%
|
-$0.04
|
-$1.06
|
-9.90%
|
-$1.34
|
-28.64%
|
|
|
Algonquin
|
Mar-24
|
$1.598
|
$1.587
|
0.70%
|
$0.01
|
$2.46
|
-35.11%
|
$4.35
|
-63.26%
|
|
|
Aeco
|
Mar-24
|
-$0.597
|
-$0.646
|
-7.63%
|
$0.05
|
-$0.90
|
-33.68%
|
-$1.18
|
-49.33%
|
|
|
Socal
|
Mar-24
|
$0.262
|
$0.220
|
19.32%
|
$0.04
|
$0.55
|
-52.16%
|
$0.19
|
36.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.883
|
$0.875
|
0.85%
|
$0.01
|
$0.72
|
22.52%
|
$0.83
|
6.17%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.882
|
$0.890
|
-0.89%
|
-$0.01
|
$0.71
|
24.53%
|
$0.83
|
6.89%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.192
|
$0.195
|
-1.28%
|
$0.00
|
$0.21
|
-9.25%
|
$0.25
|
-23.37%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.459
|
$1.450
|
0.60%
|
$0.01
|
$1.45
|
0.78%
|
$1.52
|
-4.08%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.014
|
$1.020
|
-0.61%
|
-$0.01
|
$0.86
|
17.74%
|
$0.98
|
3.50%
|
|
|
Far East Propane
|
Mar-24
|
$5.970
|
$5.980
|
-0.17%
|
-$0.01
|
$6.04
|
-1.15%
|
$5.74
|
3.92%
|
|
|
Saudi Propane
|
Mar-24
|
$6.162
|
$6.185
|
-0.38%
|
-$0.02
|
$5.77
|
6.72%
|
$5.47
|
12.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$73.86
|
$73.31
|
0.74%
|
$0.55
|
$72.29
|
2.17%
|
$74.75
|
-1.19%
|
|
|
Brent
|
Mar-24
|
$79.39
|
$78.76
|
0.78%
|
$0.62
|
$77.59
|
2.32%
|
$79.76
|
-0.47%
|
|
|
WCS
|
Mar-24
|
-$19.80
|
-$19.69
|
0.56%
|
-$0.11
|
-$19.00
|
4.23%
|
-$18.47
|
7.23%
|
|
|
LLS
|
Mar-24
|
$76.73
|
$76.09
|
0.83%
|
$0.64
|
$74.98
|
2.34%
|
$76.83
|
-0.14%
|
|
|
Mars
|
Mar-24
|
$74.29
|
$73.84
|
0.60%
|
$0.45
|
$72.68
|
2.21%
|
$71.85
|
3.39%
|
|
|
Sour
|
Mar-24
|
$74.46
|
$73.91
|
0.74%
|
$0.55
|
$72.59
|
2.57%
|
$71.93
|
3.52%
|
|
|
ESPO
|
Mar-24
|
$77.39
|
$76.76
|
0.81%
|
$0.62
|
$75.59
|
2.38%
|
$76.71
|
0.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.82
|
$2.75
|
2.62%
|
$0.07
|
$2.60
|
8.70%
|
$2.65
|
6.41%
|
|
|
NY Gasoline
|
Mar-24
|
$2.25
|
$2.22
|
1.62%
|
$0.04
|
$2.10
|
7.13%
|
$2.17
|
3.87%
|
|
|
GC Gasoline
|
Mar-24
|
$2.15
|
$2.12
|
1.70%
|
$0.04
|
$2.00
|
7.49%
|
$2.07
|
4.06%
|
|
|
GC Jet
|
Mar-24
|
$2.65
|
$2.59
|
2.43%
|
$0.06
|
$2.49
|
6.54%
|
$2.44
|
8.55%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.60
|
$1.60
|
-0.12%
|
$0.00
|
$1.63
|
-1.78%
|
$2.01
|
-20.54%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$782.47
|
$767.34
|
1.97%
|
$15.12
|
$707.03
|
10.67%
|
$724.33
|
8.03%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$102.65
|
$100.95
|
1.69%
|
$1.70
|
$97.35
|
5.45%
|
$97.21
|
5.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
60.97%
|
63.63%
|
-4.18%
|
-2.66%
|
68.59%
|
-11.11%
|
67.46%
|
-9.62%
|
|
|
Algonquin Straddle
|
Mar-24
|
81.84%
|
87.61%
|
-6.59%
|
-5.77%
|
93.08%
|
-12.08%
|
130.53%
|
-37.30%
|
|
|
Waha Straddle
|
Mar-24
|
101.73%
|
99.66%
|
2.08%
|
2.07%
|
96.77%
|
5.13%
|
87.32%
|
16.50%
|
|
|
Chicago Straddle
|
Mar-24
|
63.89%
|
66.51%
|
-3.94%
|
-2.62%
|
73.85%
|
-13.49%
|
72.43%
|
-11.79%
|
|
|
PJM West Straddle
|
Mar-24
|
65.83%
|
55.35%
|
18.93%
|
10.48%
|
73.28%
|
-10.17%
|
41.15%
|
59.98%
|
|
|
SP – 15 Straddle
|
Mar-24
|
35.85%
|
54.53%
|
-34.26%
|
-18.68%
|
70.99%
|
-49.50%
|
27.92%
|
28.40%
|
|
|
Mid. C Straddle
|
Mar-24
|
223.08%
|
329.80%
|
-32.36%
|
-106.72%
|
226.10%
|
-1.34%
|
54.45%
|
309.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 28.26
|
EUR 28.37
|
-0.39%
|
-EUR 0.11
|
EUR 31.16
|
-9.30%
|
EUR 63.69
|
-55.63%
|
|
|
NBP
|
Mar-24
|
GBP 69.20
|
GBP 69.59
|
-0.56%
|
-GBP 0.39
|
GBP 77.04
|
-10.18%
|
GBP 165.93
|
-58.29%
|
|
|
German Base
|
Mar-24
|
EUR 66.93
|
EUR 68.34
|
-2.07%
|
-EUR 1.41
|
EUR 78.14
|
-14.36%
|
EUR 169.00
|
-60.40%
|
|
|
UK Base
|
Mar-24
|
GBP 63.76
|
GBP 66.61
|
-4.27%
|
-GBP 2.84
|
GBP 76.10
|
-16.22%
|
GBP 167.71
|
-61.98%
|
|
|
French Base
|
Mar-24
|
EUR 66.00
|
EUR 66.63
|
-0.94%
|
-EUR 0.63
|
EUR 75.30
|
-12.35%
|
EUR 244.52
|
-73.01%
|
|
|
Italian Base
|
Mar-24
|
EUR 90.61
|
EUR 92.01
|
-1.53%
|
-EUR 1.40
|
EUR 100.16
|
-9.54%
|
EUR 176.05
|
-48.53%
|
|
|
JKM LNG
|
Mar-24
|
$9.37
|
$9.54
|
-1.79%
|
-$0.17
|
$10.32
|
-9.25%
|
$20.13
|
-53.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/7/24
|
2/6/24
|
% Change
|
Change
|
1/9/24
|
% Change
|
2/8/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$28.26
|
$28.37
|
-0.39%
|
-$0.11
|
$31.16
|
-9.30%
|
$63.69
|
-55.63%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$69.20
|
$69.59
|
-0.56%
|
-$0.39
|
$77.04
|
-10.18%
|
$165.93
|
-58.29%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$66.93
|
$68.34
|
-2.07%
|
-$1.41
|
$78.14
|
-14.36%
|
$169.00
|
-60.40%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$63.76
|
$66.61
|
-4.27%
|
-$2.84
|
$76.10
|
-16.22%
|
$167.71
|
-61.98%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$66.00
|
$66.63
|
-0.94%
|
-$0.63
|
$75.30
|
-12.35%
|
$244.52
|
-73.01%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$90.61
|
$92.01
|
-1.53%
|
-$1.40
|
$100.16
|
-9.54%
|
$176.05
|
-48.53%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$9.37
|
$9.54
|
-1.79%
|
-$0.17
|
$10.32
|
-9.25%
|
$20.13
|
-53.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/03/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
-5
|
-9
|
15
|
-22
|
-21
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
0
|
0
|
-8
|
-2
|
NA
|
NA
|
|
|
W S Central
|
1
|
-3
|
1
|
1
|
-15
|
-16
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
-2
|
3
|
-7
|
-6
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/03/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
235
|
-47
|
-13
|
3,317
|
-511
|
74
|
-13.00%
|
2.00%
|
|
|
Middle Atlantic
|
218
|
-44
|
-14
|
3,073
|
-388
|
28
|
-11.00%
|
1.00%
|
|
|
E N Central
|
206
|
-84
|
-111
|
3,366
|
-532
|
-172
|
-14.00%
|
-5.00%
|
|
|
W N Central
|
181
|
-122
|
-187
|
3,587
|
-626
|
-437
|
-15.00%
|
-11.00%
|
|
|
South Atlantic
|
114
|
-28
|
7
|
1,610
|
-176
|
-22
|
-10.00%
|
-1.00%
|
|
|
E S Central
|
143
|
-35
|
-26
|
2,113
|
-193
|
43
|
-8.00%
|
2.00%
|
|
|
W S Central
|
75
|
-50
|
-94
|
1,504
|
-47
|
44
|
-3.00%
|
3.00%
|
|
|
Mountain
|
154
|
-50
|
-101
|
2,870
|
-315
|
-364
|
-10.00%
|
-11.00%
|
|
|
Pacific
|
89
|
-30
|
-60
|
1,630
|
-238
|
-286
|
-13.00%
|
-15.00%
|
|
|
United States
|
150
|
-52
|
-60
|
2,426
|
-316
|
-114
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|