|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 10:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.627
|
$1.689
|
-3.67%
|
-$0.062
|
87,913
|
|
|
WTI
|
$77.73
|
$77.87
|
-0.18%
|
-$0.14
|
151,410
|
|
|
Brent
|
$82.69
|
$82.77
|
-0.10%
|
-$0.08
|
16,401
|
|
|
ULSD
|
$2.850
|
$2.896
|
-1.57%
|
-$0.046
|
29,704
|
|
|
RBOB
|
$2.372
|
$2.395
|
-0.96%
|
-$0.023
|
17,185
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.25
|
$5.21
|
0.77%
|
$0.04
|
Apr-24
|
|
|
3:2:1 Crack
|
$34.55
|
$35.39
|
-2.36%
|
-$0.83
|
Mar-24
|
|
|
PJM West Spark
|
$24.73
|
$25.91
|
-4.56%
|
-$1.18
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/09/24
|
623
|
4
|
-138
|
02/10/23
|
|
|
Canada
|
02/09/24
|
232
|
0
|
-18
|
02/10/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/6/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,524
|
94,586
|
95,225
|
-639
|
|
|
PJM West Off Peak
|
83,302
|
82,992
|
82,990
|
2
|
|
|
Natural Gas Henry Hub
|
387,181
|
366,528
|
376,294
|
-9,766
|
|
|
WTI – Light Sweet Crude Futures
|
292,856
|
247,575
|
212,857
|
34,718
|
|
|
Brent Crude Last Day
|
115,156
|
105,923
|
105,899
|
24
|
|
|
NYM Ethanol
|
44,776
|
43,981
|
44,419
|
-438
|
|
|
Mt Belvieu LDH Propane Swap
|
150,907
|
150,075
|
150,643
|
-568
|
|
|
RBOB
|
377,032
|
352,552
|
359,527
|
-6,975
|
|
|
HSC Basis
|
734,074
|
726,569
|
727,095
|
-526
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/08/19
|
|
|
|
|
2/2/24
|
1/26/24
|
Net Change
|
% Change
|
2/3/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
568
|
605
|
-37
|
-6.12%
|
529
|
7.37%
|
511
|
11.11%
|
|
|
Midwest
|
689
|
727
|
-38
|
-5.23%
|
641
|
7.49%
|
609
|
13.14%
|
|
|
Mountain
|
183
|
185
|
-2
|
-1.08%
|
120
|
52.50%
|
122
|
49.51%
|
|
|
Pacific
|
228
|
223
|
5
|
2.24%
|
124
|
83.87%
|
184
|
24.05%
|
|
|
South
|
916
|
919
|
-3
|
-0.33%
|
951
|
-3.68%
|
846
|
8.33%
|
|
|
Salt
|
257
|
248
|
9
|
3.63%
|
271
|
-5.17%
|
251
|
2.31%
|
|
|
Non_Salt
|
659
|
672
|
-13
|
-1.93%
|
680
|
-3.09%
|
594
|
10.91%
|
|
|
Total
|
2,584
|
2,659
|
-75
|
-2.82%
|
2,366
|
9.21%
|
2,272
|
13.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$28.21
|
$29.52
|
-4.45%
|
-$1.31
|
$40.67
|
-30.65%
|
$49.36
|
-42.85%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$27.66
|
$33.27
|
-16.88%
|
-$5.62
|
$47.02
|
-41.18%
|
$39.91
|
-30.70%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$33.00
|
$32.59
|
1.26%
|
$0.41
|
$36.28
|
-9.03%
|
$48.75
|
-32.31%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$27.45
|
$28.44
|
-3.48%
|
-$0.99
|
$39.23
|
-30.03%
|
$50.08
|
-45.18%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$40.18
|
$39.80
|
0.97%
|
$0.38
|
$58.48
|
-31.29%
|
$77.67
|
-48.26%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$56.50
|
$58.37
|
-3.20%
|
-$1.87
|
$75.50
|
-25.17%
|
$63.96
|
-11.67%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$31.14
|
$34.86
|
-10.66%
|
-$3.71
|
$50.77
|
-38.66%
|
$58.93
|
-47.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$1.689
|
$1.768
|
-4.47%
|
-$0.08
|
$2.48
|
-31.81%
|
$3.67
|
-53.93%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.254
|
-$0.232
|
9.22%
|
-$0.02
|
-$0.23
|
9.93%
|
-$0.44
|
-42.02%
|
|
|
Chicago
|
Mar-24
|
$0.005
|
$0.005
|
-4.00%
|
$0.00
|
$0.01
|
-64.03%
|
-$0.08
|
-106.24%
|
|
|
Waha
|
Mar-24
|
-$0.805
|
-$0.818
|
-1.61%
|
$0.01
|
-$1.07
|
-24.53%
|
-$1.11
|
-27.34%
|
|
|
Algonquin
|
Mar-24
|
$1.292
|
$1.340
|
-3.56%
|
-$0.05
|
$2.15
|
-39.95%
|
$6.04
|
-78.60%
|
|
|
Aeco
|
Mar-24
|
-$0.475
|
-$0.502
|
-5.53%
|
$0.03
|
-$0.80
|
-40.70%
|
-$1.34
|
-64.57%
|
|
|
Socal
|
Mar-24
|
$0.318
|
$0.304
|
4.67%
|
$0.01
|
$0.23
|
38.36%
|
$0.35
|
-10.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.915
|
$0.910
|
0.54%
|
$0.00
|
$0.79
|
16.53%
|
$0.83
|
10.84%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.910
|
$0.910
|
-0.01%
|
$0.00
|
$0.78
|
17.40%
|
$0.83
|
9.64%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.190
|
$0.191
|
-0.67%
|
$0.00
|
$0.23
|
-18.99%
|
$0.24
|
-22.07%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.577
|
$1.550
|
1.71%
|
$0.03
|
$1.46
|
8.28%
|
$1.59
|
-0.90%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.074
|
$1.078
|
-0.35%
|
$0.00
|
$0.94
|
13.83%
|
$0.96
|
11.38%
|
|
|
Far East Propane
|
Mar-24
|
$6.170
|
$6.060
|
1.82%
|
$0.11
|
$6.07
|
1.65%
|
$5.72
|
7.95%
|
|
|
Saudi Propane
|
Mar-24
|
$6.220
|
$6.230
|
-0.17%
|
-$0.01
|
$5.75
|
8.17%
|
$5.55
|
12.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$77.56
|
$76.82
|
0.95%
|
$0.74
|
$72.58
|
6.86%
|
$75.15
|
3.21%
|
|
|
Brent
|
Apr-24
|
$82.77
|
$82.00
|
0.93%
|
$0.77
|
$77.87
|
6.29%
|
$80.14
|
3.28%
|
|
|
WCS
|
Apr-24
|
-$17.76
|
-$17.24
|
2.92%
|
-$0.52
|
-$18.44
|
-3.69%
|
-$17.50
|
1.48%
|
|
|
LLS
|
Apr-24
|
$79.88
|
$79.21
|
0.84%
|
$0.67
|
$75.40
|
5.94%
|
$76.23
|
4.79%
|
|
|
Mars
|
Apr-24
|
$77.41
|
$76.96
|
0.58%
|
$0.45
|
$72.30
|
7.07%
|
$72.23
|
7.17%
|
|
|
Sour
|
Apr-24
|
$78.20
|
$77.23
|
1.24%
|
$0.97
|
$72.67
|
7.61%
|
$72.75
|
7.49%
|
|
|
ESPO
|
Apr-24
|
$80.77
|
$80.00
|
0.95%
|
$0.77
|
$75.87
|
6.46%
|
$77.25
|
4.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.90
|
$2.93
|
-0.95%
|
-$0.03
|
$2.64
|
9.83%
|
$2.67
|
8.92%
|
|
|
NY Gasoline
|
Mar-24
|
$2.40
|
$2.37
|
1.31%
|
$0.03
|
$2.14
|
12.10%
|
$2.20
|
8.95%
|
|
|
GC Gasoline
|
Mar-24
|
$2.30
|
$2.27
|
1.37%
|
$0.03
|
$2.04
|
12.70%
|
$2.10
|
9.37%
|
|
|
GC Jet
|
Mar-24
|
$2.73
|
$2.78
|
-1.94%
|
-$0.05
|
$2.49
|
9.38%
|
$2.41
|
12.96%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.58
|
$1.61
|
-1.87%
|
-$0.03
|
$1.64
|
-3.96%
|
$2.00
|
-21.29%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$816.03
|
$811.52
|
0.56%
|
$4.51
|
$722.04
|
13.02%
|
$720.44
|
13.27%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$106.65
|
$104.83
|
1.73%
|
$1.82
|
$97.94
|
8.89%
|
$98.03
|
8.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
75.20%
|
69.17%
|
8.72%
|
6.03%
|
81.73%
|
-7.99%
|
60.60%
|
24.09%
|
|
|
Algonquin Straddle
|
Mar-24
|
98.78%
|
97.64%
|
1.17%
|
1.14%
|
113.84%
|
-13.23%
|
156.95%
|
-37.06%
|
|
|
Waha Straddle
|
Mar-24
|
106.85%
|
101.37%
|
5.41%
|
5.48%
|
108.04%
|
-1.10%
|
84.31%
|
26.73%
|
|
|
Chicago Straddle
|
Mar-24
|
77.35%
|
71.56%
|
8.09%
|
5.79%
|
90.05%
|
-14.10%
|
71.20%
|
8.64%
|
|
|
PJM West Straddle
|
Mar-24
|
67.69%
|
66.19%
|
2.27%
|
1.50%
|
74.14%
|
-8.70%
|
40.74%
|
66.15%
|
|
|
SP – 15 Straddle
|
Mar-24
|
95.03%
|
70.07%
|
35.62%
|
24.96%
|
70.53%
|
34.74%
|
26.45%
|
259.28%
|
|
|
Mid. C Straddle
|
Mar-24
|
206.69%
|
172.43%
|
19.87%
|
34.26%
|
216.19%
|
-4.39%
|
54.37%
|
280.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 25.43
|
EUR 25.79
|
-1.38%
|
-EUR 0.36
|
EUR 29.76
|
-14.54%
|
EUR 61.24
|
-58.47%
|
|
|
NBP
|
Mar-24
|
GBP 62.09
|
GBP 62.84
|
-1.20%
|
-GBP 0.75
|
GBP 73.17
|
-15.14%
|
GBP 160.63
|
-61.35%
|
|
|
German Base
|
Mar-24
|
EUR 59.52
|
EUR 59.84
|
-0.54%
|
-EUR 0.32
|
EUR 70.27
|
-15.29%
|
EUR 169.32
|
-64.85%
|
|
|
UK Base
|
Mar-24
|
GBP 57.30
|
GBP 59.50
|
-3.70%
|
-GBP 2.20
|
GBP 68.15
|
-15.92%
|
GBP 162.19
|
-64.67%
|
|
|
French Base
|
Mar-24
|
EUR 57.40
|
EUR 56.74
|
1.16%
|
EUR 0.66
|
EUR 68.76
|
-16.52%
|
EUR 251.13
|
-77.14%
|
|
|
Italian Base
|
Mar-24
|
EUR 82.26
|
EUR 83.71
|
-1.73%
|
-EUR 1.45
|
EUR 90.65
|
-9.26%
|
EUR 173.19
|
-52.51%
|
|
|
JKM LNG
|
Mar-24
|
$9.17
|
$9.10
|
0.74%
|
$0.07
|
$10.11
|
-9.32%
|
$16.85
|
-45.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/13/24
|
2/12/24
|
% Change
|
Change
|
1/16/24
|
% Change
|
2/14/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$25.43
|
$25.79
|
-1.38%
|
-$0.36
|
$29.76
|
-14.54%
|
$61.24
|
-58.47%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$62.09
|
$62.84
|
-1.20%
|
-$0.75
|
$73.17
|
-15.14%
|
$160.63
|
-61.35%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$59.52
|
$59.84
|
-0.54%
|
-$0.32
|
$70.27
|
-15.29%
|
$169.32
|
-64.85%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$57.30
|
$59.50
|
-3.70%
|
-$2.20
|
$68.15
|
-15.92%
|
$162.19
|
-64.67%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$57.40
|
$56.74
|
1.16%
|
$0.66
|
$68.76
|
-16.52%
|
$251.13
|
-77.14%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$82.26
|
$83.71
|
-1.73%
|
-$1.45
|
$90.65
|
-9.26%
|
$173.19
|
-52.51%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$9.17
|
$9.10
|
0.74%
|
$0.07
|
$10.11
|
-9.32%
|
$16.85
|
-45.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/10/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
3
|
-4
|
-5
|
18
|
-26
|
-26
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
-8
|
-2
|
NA
|
NA
|
|
|
W S Central
|
3
|
-1
|
2
|
4
|
-15
|
-14
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
0
|
-1
|
4
|
-7
|
-6
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/10/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
223
|
-54
|
-32
|
3,541
|
-564
|
42
|
-14.00%
|
1.00%
|
|
|
Middle Atlantic
|
208
|
-49
|
-11
|
3,281
|
-437
|
16
|
-12.00%
|
0.00%
|
|
|
E N Central
|
183
|
-98
|
-37
|
3,550
|
-629
|
-209
|
-15.00%
|
-6.00%
|
|
|
W N Central
|
176
|
-113
|
-64
|
3,764
|
-738
|
-500
|
-16.00%
|
-12.00%
|
|
|
South Atlantic
|
111
|
-26
|
14
|
1,721
|
-202
|
-8
|
-11.00%
|
0.00%
|
|
|
E S Central
|
106
|
-63
|
-9
|
2,220
|
-255
|
34
|
-10.00%
|
2.00%
|
|
|
W S Central
|
65
|
-51
|
-27
|
1,569
|
-98
|
18
|
-6.00%
|
1.00%
|
|
|
Mountain
|
197
|
1
|
-6
|
3,067
|
-314
|
-369
|
-9.00%
|
-11.00%
|
|
|
Pacific
|
145
|
30
|
32
|
1,775
|
-208
|
-254
|
-10.00%
|
-13.00%
|
|
|
United States
|
152
|
-42
|
-10
|
2,578
|
-358
|
-124
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|