|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:03 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.582
|
$1.609
|
-1.68%
|
-$0.027
|
75,176
|
|
|
WTI
|
$79.55
|
$79.19
|
0.45%
|
$0.36
|
6,406
|
|
|
Brent
|
$83.27
|
$83.47
|
-0.24%
|
-$0.20
|
18,105
|
|
|
ULSD
|
$2.774
|
$2.807
|
-1.17%
|
-$0.033
|
14,179
|
|
|
RBOB
|
$2.300
|
$2.336
|
-1.56%
|
-$0.036
|
7,709
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.18
|
$5.01
|
3.39%
|
$0.17
|
Apr-24
|
|
|
3:2:1 Crack
|
$31.07
|
$32.26
|
-3.68%
|
-$1.19
|
Mar-24
|
|
|
PJM West Spark
|
$28.74
|
$25.31
|
13.57%
|
$3.43
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/16/24
|
621
|
-2
|
-139
|
02/17/23
|
|
|
Canada
|
02/16/24
|
234
|
2
|
-14
|
02/17/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/6/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,524
|
94,586
|
95,225
|
-639
|
|
|
PJM West Off Peak
|
83,302
|
82,992
|
82,990
|
2
|
|
|
Natural Gas Henry Hub
|
387,181
|
366,528
|
376,294
|
-9,766
|
|
|
WTI – Light Sweet Crude Futures
|
292,856
|
247,575
|
212,857
|
34,718
|
|
|
Brent Crude Last Day
|
115,156
|
105,923
|
105,899
|
24
|
|
|
NYM Ethanol
|
44,776
|
43,981
|
44,419
|
-438
|
|
|
Mt Belvieu LDH Propane Swap
|
150,907
|
150,075
|
150,643
|
-568
|
|
|
RBOB
|
377,032
|
352,552
|
359,527
|
-6,975
|
|
|
HSC Basis
|
734,074
|
726,569
|
727,095
|
-526
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/15/19
|
|
|
|
|
2/9/24
|
2/2/24
|
Net Change
|
% Change
|
2/10/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
536
|
568
|
-32
|
-5.63%
|
498
|
7.63%
|
468
|
14.53%
|
|
|
Midwest
|
662
|
689
|
-27
|
-3.92%
|
601
|
10.15%
|
552
|
19.88%
|
|
|
Mountain
|
178
|
183
|
-5
|
-2.73%
|
114
|
56.14%
|
114
|
56.41%
|
|
|
Pacific
|
222
|
228
|
-6
|
-2.63%
|
122
|
81.97%
|
176
|
26.28%
|
|
|
South
|
936
|
916
|
20
|
2.18%
|
931
|
0.54%
|
791
|
18.30%
|
|
|
Salt
|
271
|
257
|
14
|
5.45%
|
262
|
3.44%
|
230
|
17.93%
|
|
|
Non_Salt
|
665
|
659
|
6
|
0.91%
|
670
|
-0.75%
|
562
|
18.37%
|
|
|
Total
|
2,535
|
2,584
|
-49
|
-1.90%
|
2,266
|
11.87%
|
2,101
|
20.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$32.12
|
$28.75
|
11.71%
|
$3.37
|
$37.99
|
-15.46%
|
$45.62
|
-29.60%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$27.21
|
$28.27
|
-3.76%
|
-$1.06
|
$37.34
|
-27.14%
|
$37.55
|
-27.54%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$31.25
|
$32.00
|
-2.35%
|
-$0.75
|
$34.01
|
-8.12%
|
$51.92
|
-39.82%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$31.47
|
$28.31
|
11.16%
|
$3.16
|
$35.82
|
-12.14%
|
$46.25
|
-31.96%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$34.94
|
$35.39
|
-1.27%
|
-$0.45
|
$47.56
|
-26.54%
|
$75.02
|
-53.42%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$55.45
|
$53.75
|
3.16%
|
$1.70
|
$71.34
|
-22.27%
|
$67.05
|
-17.30%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$34.76
|
$31.48
|
10.42%
|
$3.28
|
$41.36
|
-15.94%
|
$57.28
|
-39.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$1.609
|
$1.581
|
1.77%
|
$0.03
|
$2.25
|
-28.55%
|
$3.54
|
-54.48%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.267
|
-$0.246
|
8.75%
|
-$0.02
|
-$0.19
|
37.61%
|
-$0.36
|
-26.22%
|
|
|
Chicago
|
Mar-24
|
-$0.010
|
-$0.002
|
-75.49%
|
-$0.01
|
-$0.01
|
70.00%
|
-$0.08
|
-87.62%
|
|
|
Waha
|
Mar-24
|
-$0.779
|
-$0.703
|
-10.80%
|
-$0.08
|
-$1.11
|
-30.00%
|
-$0.71
|
9.26%
|
|
|
Algonquin
|
Mar-24
|
$0.941
|
$0.975
|
-3.47%
|
-$0.03
|
$1.82
|
-48.35%
|
$4.07
|
-76.85%
|
|
|
Aeco
|
Mar-24
|
-$0.366
|
-$0.378
|
-3.15%
|
$0.01
|
-$0.83
|
-55.80%
|
-$1.22
|
-69.87%
|
|
|
Socal
|
Mar-24
|
$0.445
|
$0.383
|
16.18%
|
$0.06
|
$0.24
|
85.89%
|
$0.50
|
-10.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.900
|
$0.905
|
-0.56%
|
-$0.01
|
$0.80
|
13.04%
|
$0.80
|
11.81%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.902
|
$0.930
|
-2.98%
|
-$0.03
|
$0.80
|
12.47%
|
$0.82
|
10.44%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.175
|
$0.180
|
-2.90%
|
-$0.01
|
$0.19
|
-8.96%
|
$0.24
|
-27.81%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.581
|
$1.575
|
0.42%
|
$0.01
|
$1.45
|
9.32%
|
$1.63
|
-3.17%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.049
|
$1.058
|
-0.90%
|
-$0.01
|
$0.94
|
12.06%
|
$0.99
|
5.82%
|
|
|
Far East Propane
|
Mar-24
|
$6.169
|
$6.193
|
-0.39%
|
-$0.02
|
$5.95
|
3.69%
|
$5.62
|
9.85%
|
|
|
Saudi Propane
|
Mar-24
|
$6.210
|
$6.170
|
0.64%
|
$0.04
|
$5.78
|
7.43%
|
$5.44
|
14.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$78.46
|
$77.59
|
1.11%
|
$0.87
|
$73.12
|
7.30%
|
$73.03
|
7.44%
|
|
|
Brent
|
Apr-24
|
$83.47
|
$82.86
|
0.73%
|
$0.61
|
$78.08
|
6.90%
|
$78.20
|
6.74%
|
|
|
WCS
|
Apr-24
|
-$17.51
|
-$17.97
|
-2.63%
|
$0.46
|
-$17.27
|
1.38%
|
-$17.16
|
2.03%
|
|
|
LLS
|
Apr-24
|
$80.53
|
$79.93
|
0.74%
|
$0.60
|
$75.74
|
6.32%
|
$74.80
|
7.66%
|
|
|
Mars
|
Apr-24
|
$77.95
|
$77.54
|
0.53%
|
$0.42
|
$73.40
|
6.20%
|
$70.86
|
10.01%
|
|
|
Sour
|
Apr-24
|
$78.54
|
$78.40
|
0.17%
|
$0.14
|
$73.62
|
6.68%
|
$71.17
|
10.36%
|
|
|
ESPO
|
Apr-24
|
$81.47
|
$80.86
|
0.75%
|
$0.61
|
$76.08
|
7.08%
|
$75.72
|
7.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.81
|
$2.82
|
-0.32%
|
-$0.01
|
$2.63
|
6.68%
|
$2.60
|
8.32%
|
|
|
NY Gasoline
|
Mar-24
|
$2.33
|
$2.32
|
0.78%
|
$0.02
|
$2.19
|
6.72%
|
$2.20
|
6.14%
|
|
|
GC Gasoline
|
Mar-24
|
$2.23
|
$2.21
|
0.81%
|
$0.02
|
$2.09
|
7.05%
|
$2.10
|
6.43%
|
|
|
GC Jet
|
Mar-24
|
$2.70
|
$2.67
|
0.94%
|
$0.02
|
$2.48
|
8.62%
|
$2.37
|
13.74%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.48
|
$1.50
|
-0.87%
|
-$0.01
|
$1.61
|
-8.06%
|
$2.03
|
-26.89%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$788.99
|
$803.33
|
-1.78%
|
-$14.34
|
$723.81
|
9.01%
|
$685.57
|
15.09%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$103.33
|
$104.40
|
-1.02%
|
-$1.07
|
$99.22
|
4.15%
|
$92.10
|
12.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-24
|
72.57%
|
68.13%
|
6.52%
|
4.44%
|
51.48%
|
40.97%
|
61.59%
|
17.83%
|
|
|
Algonquin Straddle
|
Apr-24
|
64.32%
|
54.85%
|
17.27%
|
9.47%
|
50.76%
|
26.71%
|
57.12%
|
12.61%
|
|
|
Waha Straddle
|
Apr-24
|
111.42%
|
105.53%
|
5.58%
|
5.89%
|
95.93%
|
16.15%
|
85.11%
|
30.91%
|
|
|
Chicago Straddle
|
Apr-24
|
71.88%
|
56.81%
|
26.53%
|
15.07%
|
51.91%
|
38.47%
|
60.28%
|
19.24%
|
|
|
PJM West Straddle
|
Apr-24
|
47.34%
|
41.08%
|
15.24%
|
6.26%
|
40.11%
|
18.03%
|
43.40%
|
9.08%
|
|
|
SP – 15 Straddle
|
Apr-24
|
71.05%
|
60.65%
|
17.15%
|
10.40%
|
36.42%
|
95.09%
|
26.90%
|
164.13%
|
|
|
Mid. C Straddle
|
Apr-24
|
294.05%
|
277.71%
|
5.88%
|
16.34%
|
389.53%
|
-24.51%
|
60.81%
|
383.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
Dutch TTF
|
Apr-24
|
EUR 24.85
|
EUR 25.20
|
-1.40%
|
-EUR 0.35
|
EUR 28.60
|
-13.13%
|
EUR 55.05
|
-54.86%
|
|
|
NBP
|
Apr-24
|
GBP 60.12
|
GBP 60.91
|
-1.30%
|
-GBP 0.79
|
GBP 69.03
|
-12.90%
|
GBP 147.00
|
-59.10%
|
|
|
German Base
|
Apr-24
|
EUR 53.83
|
EUR 55.30
|
-2.67%
|
-EUR 1.47
|
EUR 63.62
|
-15.39%
|
EUR 153.01
|
-64.82%
|
|
|
UK Base
|
Apr-24
|
GBP 56.26
|
GBP 58.11
|
-3.20%
|
-GBP 1.86
|
GBP 63.65
|
-11.61%
|
GBP 136.15
|
-58.68%
|
|
|
French Base
|
Apr-24
|
EUR 51.27
|
EUR 51.58
|
-0.60%
|
-EUR 0.31
|
EUR 60.88
|
-15.79%
|
EUR 141.11
|
-63.67%
|
|
|
Italian Base
|
Apr-24
|
EUR 76.58
|
EUR 77.76
|
-1.52%
|
-EUR 1.18
|
EUR 88.05
|
-13.03%
|
EUR 156.47
|
-51.06%
|
|
|
JKM LNG
|
Apr-24
|
$9.29
|
$9.27
|
0.29%
|
$0.03
|
$9.72
|
-4.35%
|
$15.29
|
-39.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/16/24
|
2/15/24
|
% Change
|
Change
|
1/19/24
|
% Change
|
2/17/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$24.85
|
$25.20
|
-1.40%
|
-$0.35
|
$28.60
|
-13.13%
|
$55.05
|
-54.86%
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$60.12
|
$60.91
|
-1.30%
|
-$0.79
|
$69.03
|
-12.90%
|
$147.00
|
-59.10%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$53.83
|
$55.30
|
-2.67%
|
-$1.47
|
$63.62
|
-15.39%
|
$153.01
|
-64.82%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$56.26
|
$58.11
|
-3.20%
|
-$1.86
|
$63.65
|
-11.61%
|
$136.15
|
-58.68%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$51.27
|
$51.58
|
-0.60%
|
-$0.31
|
$60.88
|
-15.79%
|
$141.11
|
-63.67%
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$76.58
|
$77.76
|
-1.52%
|
-$1.18
|
$88.05
|
-13.03%
|
$156.47
|
-51.06%
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$9.29
|
$9.27
|
0.29%
|
$0.03
|
$9.72
|
-4.35%
|
$15.29
|
-39.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/17/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
6
|
-1
|
-2
|
25
|
-26
|
-28
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
-1
|
0
|
-8
|
-3
|
NA
|
NA
|
|
|
W S Central
|
0
|
-4
|
-2
|
5
|
-18
|
-16
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
0
|
-1
|
5
|
-7
|
-7
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/17/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
237
|
-31
|
62
|
3,778
|
-595
|
104
|
-14.00%
|
3.00%
|
|
|
Middle Atlantic
|
228
|
-21
|
75
|
3,509
|
-458
|
91
|
-12.00%
|
3.00%
|
|
|
E N Central
|
234
|
-34
|
35
|
3,784
|
-663
|
-174
|
-15.00%
|
-4.00%
|
|
|
W N Central
|
237
|
-35
|
-4
|
4,001
|
-772
|
-504
|
-16.00%
|
-11.00%
|
|
|
South Atlantic
|
94
|
-34
|
15
|
1,816
|
-235
|
8
|
-11.00%
|
0.00%
|
|
|
E S Central
|
125
|
-32
|
13
|
2,345
|
-287
|
48
|
-11.00%
|
2.00%
|
|
|
W S Central
|
98
|
-6
|
-5
|
1,668
|
-103
|
13
|
-6.00%
|
1.00%
|
|
|
Mountain
|
201
|
16
|
-27
|
3,268
|
-298
|
-396
|
-8.00%
|
-11.00%
|
|
|
Pacific
|
127
|
18
|
-24
|
1,902
|
-190
|
-277
|
-9.00%
|
-13.00%
|
|
|
United States
|
167
|
-18
|
17
|
2,745
|
-376
|
-107
|
-12.00%
|
-4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|