|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:19 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.778
|
$1.576
|
12.82%
|
$0.202
|
51,877
|
|
|
WTI
|
$77.01
|
$78.18
|
-1.50%
|
-$1.17
|
82,656
|
|
|
Brent
|
$82.28
|
$82.34
|
-0.07%
|
-$0.06
|
6,503
|
|
|
ULSD
|
$2.719
|
$2.731
|
-0.46%
|
-$0.012
|
4,779
|
|
|
RBOB
|
$2.295
|
$2.277
|
0.77%
|
$0.017
|
2,743
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.29
|
$5.30
|
-0.19%
|
-$0.01
|
Apr-24
|
|
|
3:2:1 Crack
|
$31.14
|
$30.70
|
1.42%
|
$0.44
|
Apr-24
|
|
|
PJM West Spark
|
$24.60
|
$28.75
|
-14.42%
|
-$4.14
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/16/24
|
621
|
-2
|
-139
|
02/17/23
|
|
|
Canada
|
02/16/24
|
234
|
2
|
-14
|
02/17/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/6/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,524
|
94,586
|
95,225
|
-639
|
|
|
PJM West Off Peak
|
83,302
|
82,992
|
82,990
|
2
|
|
|
Natural Gas Henry Hub
|
387,181
|
366,528
|
376,294
|
-9,766
|
|
|
WTI – Light Sweet Crude Futures
|
292,856
|
247,575
|
212,857
|
34,718
|
|
|
Brent Crude Last Day
|
115,156
|
105,923
|
105,899
|
24
|
|
|
NYM Ethanol
|
44,776
|
43,981
|
44,419
|
-438
|
|
|
Mt Belvieu LDH Propane Swap
|
150,907
|
150,075
|
150,643
|
-568
|
|
|
RBOB
|
377,032
|
352,552
|
359,527
|
-6,975
|
|
|
HSC Basis
|
734,074
|
726,569
|
727,095
|
-526
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/15/19
|
|
|
|
|
2/9/24
|
2/2/24
|
Net Change
|
% Change
|
2/10/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
536
|
568
|
-32
|
-5.63%
|
498
|
7.63%
|
468
|
14.53%
|
|
|
Midwest
|
662
|
689
|
-27
|
-3.92%
|
601
|
10.15%
|
552
|
19.88%
|
|
|
Mountain
|
178
|
183
|
-5
|
-2.73%
|
114
|
56.14%
|
114
|
56.41%
|
|
|
Pacific
|
222
|
228
|
-6
|
-2.63%
|
122
|
81.97%
|
176
|
26.28%
|
|
|
South
|
936
|
916
|
20
|
2.18%
|
931
|
0.54%
|
791
|
18.30%
|
|
|
Salt
|
271
|
257
|
14
|
5.45%
|
262
|
3.44%
|
230
|
17.93%
|
|
|
Non_Salt
|
665
|
659
|
6
|
0.91%
|
670
|
-0.75%
|
562
|
18.37%
|
|
|
Total
|
2,535
|
2,584
|
-49
|
-1.90%
|
2,266
|
11.87%
|
2,101
|
20.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$28.43
|
$32.12
|
-11.49%
|
-$3.69
|
$36.67
|
-22.47%
|
$44.20
|
-35.68%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$27.24
|
$27.21
|
0.11%
|
$0.03
|
$29.19
|
-6.69%
|
$36.68
|
-25.75%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$32.25
|
$31.25
|
3.20%
|
$1.00
|
$35.09
|
-8.10%
|
$52.99
|
-39.13%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$27.96
|
$31.47
|
-11.15%
|
-$3.51
|
$34.51
|
-18.99%
|
$44.83
|
-37.63%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$33.03
|
$34.94
|
-5.48%
|
-$1.91
|
$48.01
|
-31.20%
|
$74.60
|
-55.72%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$54.79
|
$55.45
|
-1.18%
|
-$0.66
|
$82.39
|
-33.49%
|
$64.58
|
-15.15%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$29.91
|
$34.76
|
-13.95%
|
-$4.85
|
$42.52
|
-29.64%
|
$56.24
|
-46.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$1.576
|
$1.609
|
-2.05%
|
-$0.03
|
$2.13
|
-25.84%
|
$3.40
|
-53.65%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.263
|
-$0.267
|
-1.39%
|
$0.00
|
-$0.19
|
40.93%
|
-$0.37
|
-28.52%
|
|
|
Chicago
|
Mar-24
|
-$0.027
|
-$0.010
|
-61.94%
|
-$0.02
|
-$0.02
|
8.06%
|
-$0.06
|
-57.12%
|
|
|
Waha
|
Mar-24
|
-$0.773
|
-$0.779
|
-0.68%
|
$0.01
|
-$1.11
|
-30.28%
|
-$0.78
|
-0.41%
|
|
|
Algonquin
|
Mar-24
|
$0.890
|
$0.941
|
-5.44%
|
-$0.05
|
$1.82
|
-51.21%
|
$4.22
|
-78.92%
|
|
|
Aeco
|
Mar-24
|
-$0.356
|
-$0.366
|
-2.81%
|
$0.01
|
-$0.74
|
-52.00%
|
-$1.24
|
-71.35%
|
|
|
Socal
|
Mar-24
|
$0.402
|
$0.445
|
-9.61%
|
-$0.04
|
$0.21
|
88.21%
|
$0.70
|
-42.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.852
|
$0.900
|
-5.33%
|
-$0.05
|
$0.81
|
5.47%
|
$0.82
|
3.27%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.864
|
$0.902
|
-4.21%
|
-$0.04
|
$0.81
|
6.49%
|
$0.83
|
4.73%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.179
|
$0.175
|
2.22%
|
$0.00
|
$0.19
|
-5.85%
|
$0.26
|
-31.28%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.530
|
$1.581
|
-3.22%
|
-$0.05
|
$1.48
|
3.28%
|
$1.63
|
-6.14%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.028
|
$1.049
|
-1.93%
|
-$0.02
|
$0.97
|
5.89%
|
$0.99
|
3.92%
|
|
|
Far East Propane
|
Mar-24
|
$6.100
|
$6.169
|
-1.11%
|
-$0.07
|
$5.95
|
2.55%
|
$5.85
|
4.34%
|
|
|
Saudi Propane
|
Mar-24
|
$6.199
|
$6.210
|
-0.18%
|
-$0.01
|
$5.73
|
8.19%
|
$5.64
|
9.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$77.04
|
$78.46
|
-1.84%
|
-$1.42
|
$74.65
|
3.20%
|
$73.02
|
5.51%
|
|
|
Brent
|
Apr-24
|
$82.34
|
$83.47
|
-1.37%
|
-$1.13
|
$79.60
|
3.44%
|
$78.36
|
5.08%
|
|
|
WCS
|
Apr-24
|
-$18.64
|
-$17.51
|
6.05%
|
-$1.13
|
-$17.27
|
7.91%
|
-$17.75
|
5.00%
|
|
|
LLS
|
Apr-24
|
$79.37
|
$80.53
|
-1.46%
|
-$1.16
|
$76.97
|
3.11%
|
$74.79
|
6.12%
|
|
|
Mars
|
Apr-24
|
$76.52
|
$77.95
|
-1.87%
|
-$1.43
|
$75.00
|
2.03%
|
$70.35
|
8.78%
|
|
|
Sour
|
Apr-24
|
$78.04
|
$78.54
|
-0.64%
|
-$0.50
|
$74.89
|
4.20%
|
$70.62
|
10.50%
|
|
|
ESPO
|
Apr-24
|
$80.34
|
$81.47
|
-1.41%
|
-$1.13
|
$77.60
|
3.53%
|
$75.39
|
6.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.73
|
$2.81
|
-2.70%
|
-$0.08
|
$2.67
|
2.43%
|
$2.63
|
4.11%
|
|
|
NY Gasoline
|
Mar-24
|
$2.28
|
$2.33
|
-2.27%
|
-$0.05
|
$2.26
|
0.80%
|
$2.17
|
5.17%
|
|
|
GC Gasoline
|
Mar-24
|
$2.18
|
$2.23
|
-2.37%
|
-$0.05
|
$2.16
|
0.83%
|
$2.07
|
5.42%
|
|
|
GC Jet
|
Mar-24
|
$2.59
|
$2.70
|
-3.93%
|
-$0.11
|
$2.51
|
3.10%
|
$2.74
|
-5.37%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.49
|
$1.48
|
0.54%
|
$0.01
|
$1.62
|
-8.02%
|
$2.01
|
-25.72%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$778.00
|
$788.99
|
-1.39%
|
-$11.00
|
$725.64
|
7.22%
|
$707.81
|
9.92%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$104.05
|
$103.33
|
0.69%
|
$0.72
|
$96.88
|
7.40%
|
$95.85
|
8.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-24
|
70.30%
|
72.57%
|
-3.13%
|
-2.27%
|
60.54%
|
16.12%
|
69.67%
|
0.90%
|
|
|
Algonquin Straddle
|
Apr-24
|
67.50%
|
64.32%
|
4.94%
|
3.18%
|
55.03%
|
22.66%
|
71.32%
|
-5.36%
|
|
|
Waha Straddle
|
Apr-24
|
119.36%
|
111.42%
|
7.13%
|
7.94%
|
112.16%
|
6.42%
|
88.12%
|
35.45%
|
|
|
Chicago Straddle
|
Apr-24
|
71.19%
|
71.88%
|
-0.96%
|
-0.69%
|
62.84%
|
13.29%
|
69.42%
|
2.55%
|
|
|
PJM West Straddle
|
Apr-24
|
45.53%
|
47.34%
|
-3.82%
|
-1.81%
|
40.28%
|
13.03%
|
43.03%
|
5.81%
|
|
|
SP – 15 Straddle
|
Apr-24
|
69.45%
|
71.05%
|
-2.25%
|
-1.60%
|
28.78%
|
141.31%
|
28.01%
|
147.95%
|
|
|
Mid. C Straddle
|
Apr-24
|
235.30%
|
294.05%
|
-19.98%
|
-58.75%
|
358.34%
|
-34.34%
|
60.93%
|
286.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
Dutch TTF
|
Apr-24
|
EUR 23.79
|
EUR 24.85
|
-4.26%
|
-EUR 1.06
|
EUR 27.96
|
-14.91%
|
EUR 53.63
|
-55.64%
|
|
|
NBP
|
Apr-24
|
GBP 57.84
|
GBP 60.12
|
-3.79%
|
-GBP 2.28
|
GBP 67.14
|
-13.84%
|
GBP 139.93
|
-58.66%
|
|
|
German Base
|
Apr-24
|
EUR 52.11
|
EUR 53.83
|
-3.18%
|
-EUR 1.71
|
EUR 61.28
|
-14.97%
|
EUR 145.15
|
-64.10%
|
|
|
UK Base
|
Apr-24
|
GBP 53.18
|
GBP 56.26
|
-5.48%
|
-GBP 3.08
|
GBP 62.27
|
-14.60%
|
GBP 128.09
|
-58.49%
|
|
|
French Base
|
Apr-24
|
EUR 49.48
|
EUR 51.27
|
-3.48%
|
-EUR 1.79
|
EUR 57.66
|
-14.19%
|
EUR 131.09
|
-62.25%
|
|
|
Italian Base
|
Apr-24
|
EUR 73.84
|
EUR 76.58
|
-3.58%
|
-EUR 2.74
|
EUR 85.62
|
-13.77%
|
EUR 151.48
|
-51.26%
|
|
|
JKM LNG
|
Apr-24
|
$8.94
|
$9.29
|
-3.76%
|
-$0.35
|
$9.47
|
-5.51%
|
$17.83
|
-49.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/20/24
|
2/16/24
|
% Change
|
Change
|
1/22/24
|
% Change
|
2/21/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$23.79
|
$24.85
|
-4.26%
|
-$1.06
|
$27.96
|
-14.91%
|
$53.63
|
-55.64%
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$57.84
|
$60.12
|
-3.79%
|
-$2.28
|
$67.14
|
-13.84%
|
$139.93
|
-58.66%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$52.11
|
$53.83
|
-3.18%
|
-$1.71
|
$61.28
|
-14.97%
|
$145.15
|
-64.10%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$53.18
|
$56.26
|
-5.48%
|
-$3.08
|
$62.27
|
-14.60%
|
$128.09
|
-58.49%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$49.48
|
$51.27
|
-3.48%
|
-$1.79
|
$57.66
|
-14.19%
|
$131.09
|
-62.25%
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$73.84
|
$76.58
|
-3.58%
|
-$2.74
|
$85.62
|
-13.77%
|
$151.48
|
-51.26%
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$8.94
|
$9.29
|
-3.76%
|
-$0.35
|
$9.47
|
-5.51%
|
$17.83
|
-49.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/17/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
6
|
-1
|
-2
|
25
|
-26
|
-28
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
-1
|
0
|
-8
|
-3
|
NA
|
NA
|
|
|
W S Central
|
0
|
-4
|
-2
|
5
|
-18
|
-16
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
0
|
-1
|
5
|
-7
|
-7
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/17/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
237
|
-31
|
62
|
3,778
|
-595
|
104
|
-14.00%
|
3.00%
|
|
|
Middle Atlantic
|
228
|
-21
|
75
|
3,509
|
-458
|
91
|
-12.00%
|
3.00%
|
|
|
E N Central
|
234
|
-34
|
35
|
3,784
|
-663
|
-174
|
-15.00%
|
-4.00%
|
|
|
W N Central
|
237
|
-35
|
-4
|
4,001
|
-772
|
-504
|
-16.00%
|
-11.00%
|
|
|
South Atlantic
|
94
|
-34
|
15
|
1,816
|
-235
|
8
|
-11.00%
|
0.00%
|
|
|
E S Central
|
125
|
-32
|
13
|
2,345
|
-287
|
48
|
-11.00%
|
2.00%
|
|
|
W S Central
|
98
|
-6
|
-5
|
1,668
|
-103
|
13
|
-6.00%
|
1.00%
|
|
|
Mountain
|
201
|
16
|
-27
|
3,268
|
-298
|
-396
|
-8.00%
|
-11.00%
|
|
|
Pacific
|
127
|
18
|
-24
|
1,902
|
-190
|
-277
|
-9.00%
|
-13.00%
|
|
|
United States
|
167
|
-18
|
17
|
2,745
|
-376
|
-107
|
-12.00%
|
-4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|