|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:43 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.699
|
$1.603
|
5.99%
|
$0.096
|
19,104
|
|
|
WTI
|
$76.27
|
$76.49
|
-0.29%
|
-$0.22
|
90,903
|
|
|
Brent
|
$81.34
|
$81.62
|
-0.34%
|
-$0.28
|
5,587
|
|
|
ULSD
|
$2.719
|
$2.690
|
1.07%
|
$0.029
|
4,245
|
|
|
RBOB
|
$2.296
|
$2.277
|
0.83%
|
$0.019
|
1,636
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.03
|
$5.13
|
-1.95%
|
-$0.10
|
Apr-24
|
|
|
3:2:1 Crack
|
$31.92
|
$30.75
|
3.80%
|
$1.17
|
Apr-24
|
|
|
PJM West Spark
|
$23.52
|
$25.79
|
-8.78%
|
-$2.26
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/23/24
|
626
|
5
|
-127
|
02/24/23
|
|
|
Canada
|
02/23/24
|
231
|
-3
|
-13
|
02/24/23
|
|
|
International
|
Jan
|
965
|
10
|
64
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/20/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,189
|
95,769
|
95,880
|
-111
|
|
|
PJM West Off Peak
|
82,797
|
82,482
|
82,646
|
-164
|
|
|
Natural Gas Henry Hub
|
391,941
|
369,385
|
379,693
|
-10,308
|
|
|
WTI – Light Sweet Crude Futures
|
145,874
|
122,677
|
108,540
|
14,137
|
|
|
Brent Crude Last Day
|
116,848
|
109,544
|
108,904
|
640
|
|
|
NYM Ethanol
|
52,454
|
51,704
|
52,046
|
-342
|
|
|
Mt Belvieu LDH Propane Swap
|
162,467
|
161,545
|
162,247
|
-702
|
|
|
RBOB
|
391,100
|
366,555
|
376,101
|
-9,546
|
|
|
HSC Basis
|
788,024
|
779,794
|
782,203
|
-2,409
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/22/19
|
|
|
|
|
2/16/24
|
2/9/24
|
Net Change
|
% Change
|
2/17/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
505
|
536
|
-31
|
-5.78%
|
479
|
5.43%
|
427
|
18.16%
|
|
|
Midwest
|
631
|
662
|
-31
|
-4.68%
|
575
|
9.74%
|
502
|
25.75%
|
|
|
Mountain
|
173
|
178
|
-5
|
-2.81%
|
106
|
63.21%
|
104
|
66.03%
|
|
|
Pacific
|
217
|
222
|
-5
|
-2.25%
|
108
|
100.93%
|
164
|
32.32%
|
|
|
South
|
944
|
936
|
8
|
0.85%
|
926
|
1.94%
|
734
|
28.61%
|
|
|
Salt
|
278
|
271
|
7
|
2.58%
|
262
|
6.11%
|
205
|
35.87%
|
|
|
Non_Salt
|
666
|
665
|
1
|
0.15%
|
664
|
0.30%
|
530
|
25.76%
|
|
|
Total
|
2,470
|
2,535
|
-65
|
-2.56%
|
2,195
|
12.53%
|
1,932
|
27.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$27.17
|
$29.22
|
-7.00%
|
-$2.04
|
$38.78
|
-29.93%
|
$46.96
|
-42.14%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$27.68
|
$28.30
|
-2.21%
|
-$0.62
|
$37.84
|
-26.87%
|
$38.12
|
-27.39%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$30.18
|
$32.46
|
-7.02%
|
-$2.28
|
$26.81
|
12.59%
|
$53.93
|
-44.03%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$26.71
|
$29.22
|
-8.59%
|
-$2.51
|
$36.16
|
-26.14%
|
$47.89
|
-44.22%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$31.50
|
$32.49
|
-3.05%
|
-$0.99
|
$48.94
|
-35.64%
|
$77.05
|
-59.12%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$48.07
|
$51.40
|
-6.49%
|
-$3.34
|
$79.11
|
-39.24%
|
$71.58
|
-32.85%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$27.96
|
$30.55
|
-8.49%
|
-$2.59
|
$44.05
|
-36.53%
|
$57.24
|
-51.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$1.603
|
$1.732
|
-7.45%
|
-$0.13
|
$2.18
|
-26.47%
|
$3.65
|
-56.07%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.245
|
-$0.276
|
-11.12%
|
$0.03
|
-$0.17
|
47.59%
|
-$0.41
|
-39.71%
|
|
|
Chicago
|
Mar-24
|
-$0.074
|
-$0.078
|
5.68%
|
$0.00
|
$0.01
|
-1013.58%
|
-$0.08
|
-4.02%
|
|
|
Waha
|
Mar-24
|
-$0.798
|
-$0.869
|
-8.18%
|
$0.07
|
-$1.04
|
-23.56%
|
-$0.88
|
-8.81%
|
|
|
Algonquin
|
Mar-24
|
$0.470
|
$0.635
|
-26.03%
|
-$0.17
|
$1.75
|
-73.09%
|
$4.15
|
-88.67%
|
|
|
Aeco
|
Mar-24
|
-$0.403
|
-$0.442
|
-8.91%
|
$0.04
|
-$0.73
|
-44.56%
|
-$1.17
|
-65.47%
|
|
|
Socal
|
Mar-24
|
$0.361
|
$0.459
|
-21.37%
|
-$0.10
|
$0.41
|
-11.37%
|
$0.95
|
-62.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.855
|
$0.863
|
-0.95%
|
-$0.01
|
$0.82
|
3.91%
|
$0.80
|
6.51%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.862
|
$0.871
|
-0.95%
|
-$0.01
|
$0.83
|
3.86%
|
$0.80
|
8.43%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.188
|
$0.193
|
-2.59%
|
$0.00
|
$0.20
|
-6.25%
|
$0.24
|
-22.51%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.553
|
$1.567
|
-0.94%
|
-$0.01
|
$1.53
|
1.66%
|
$1.59
|
-2.55%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$0.989
|
$1.007
|
-1.77%
|
-$0.02
|
$1.00
|
-0.89%
|
$0.96
|
3.14%
|
|
|
Far East Propane
|
Mar-24
|
$5.990
|
$6.070
|
-1.32%
|
-$0.08
|
$6.13
|
-2.21%
|
$5.78
|
3.72%
|
|
|
Saudi Propane
|
Mar-24
|
$6.168
|
$6.169
|
-0.02%
|
$0.00
|
$5.90
|
4.52%
|
$5.43
|
13.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$76.49
|
$78.61
|
-2.77%
|
-$2.12
|
$77.19
|
-0.91%
|
$72.96
|
4.84%
|
|
|
Brent
|
Apr-24
|
$81.62
|
$83.67
|
-2.51%
|
-$2.05
|
$81.96
|
-0.41%
|
$78.30
|
4.24%
|
|
|
WCS
|
Apr-24
|
-$17.60
|
-$17.80
|
-1.11%
|
$0.20
|
-$16.43
|
7.11%
|
-$17.50
|
0.58%
|
|
|
LLS
|
Apr-24
|
$78.57
|
$80.16
|
-2.03%
|
-$1.59
|
$79.49
|
-1.16%
|
$76.10
|
3.24%
|
|
|
Mars
|
Apr-24
|
$75.62
|
$77.62
|
-2.64%
|
-$2.00
|
$76.26
|
-0.84%
|
$69.47
|
8.85%
|
|
|
Sour
|
Apr-24
|
$77.81
|
$78.43
|
-0.80%
|
-$0.62
|
$77.29
|
0.66%
|
$71.38
|
9.00%
|
|
|
ESPO
|
Apr-24
|
$79.62
|
$81.67
|
-2.57%
|
-$2.05
|
$79.96
|
-0.43%
|
$74.43
|
6.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.69
|
$2.76
|
-2.47%
|
-$0.07
|
$2.77
|
-2.82%
|
$2.61
|
2.83%
|
|
|
NY Gasoline
|
Mar-24
|
$2.28
|
$2.53
|
-9.96%
|
-$0.25
|
$2.29
|
-0.65%
|
$2.17
|
4.79%
|
|
|
GC Gasoline
|
Mar-24
|
$2.18
|
$2.43
|
-10.37%
|
-$0.25
|
$2.19
|
-0.68%
|
$2.07
|
5.02%
|
|
|
GC Jet
|
Mar-24
|
$2.36
|
$2.55
|
-7.60%
|
-$0.19
|
$2.58
|
-8.60%
|
$2.37
|
-0.63%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.46
|
$1.48
|
-1.49%
|
-$0.02
|
$1.61
|
-9.51%
|
$1.95
|
-25.46%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$774.39
|
$778.55
|
-0.54%
|
-$4.17
|
$751.60
|
3.03%
|
$691.29
|
12.02%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$101.39
|
$102.35
|
-0.94%
|
-$0.96
|
$99.51
|
1.89%
|
$96.02
|
5.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-24
|
73.58%
|
73.63%
|
-0.07%
|
-0.05%
|
56.42%
|
30.41%
|
53.53%
|
37.46%
|
|
|
Algonquin Straddle
|
Apr-24
|
74.83%
|
71.12%
|
5.22%
|
3.71%
|
46.17%
|
62.07%
|
52.45%
|
42.67%
|
|
|
Waha Straddle
|
Apr-24
|
118.96%
|
110.27%
|
7.88%
|
8.69%
|
101.18%
|
17.57%
|
63.31%
|
87.90%
|
|
|
Chicago Straddle
|
Apr-24
|
71.52%
|
72.29%
|
-1.07%
|
-0.77%
|
55.32%
|
29.28%
|
53.44%
|
33.83%
|
|
|
PJM West Straddle
|
Apr-24
|
42.67%
|
43.50%
|
-1.91%
|
-0.83%
|
44.20%
|
-3.46%
|
43.63%
|
-2.20%
|
|
|
SP – 15 Straddle
|
Apr-24
|
64.05%
|
43.90%
|
45.90%
|
20.15%
|
187.18%
|
-65.78%
|
26.79%
|
139.08%
|
|
|
Mid. C Straddle
|
Apr-24
|
230.83%
|
265.92%
|
-13.20%
|
-35.09%
|
349.46%
|
-33.95%
|
62.49%
|
269.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
Dutch TTF
|
Apr-24
|
EUR 23.59
|
EUR 23.12
|
2.02%
|
EUR 0.47
|
EUR 28.01
|
-15.78%
|
EUR 55.50
|
-57.50%
|
|
|
NBP
|
Apr-24
|
GBP 57.37
|
GBP 56.36
|
1.79%
|
GBP 1.01
|
GBP 67.79
|
-15.37%
|
GBP 143.68
|
-60.07%
|
|
|
German Base
|
Apr-24
|
EUR 50.96
|
EUR 50.32
|
1.29%
|
EUR 0.65
|
EUR 61.15
|
-16.67%
|
EUR 153.10
|
-66.71%
|
|
|
UK Base
|
Apr-24
|
GBP 54.27
|
GBP 53.20
|
2.00%
|
GBP 1.06
|
GBP 60.39
|
-10.15%
|
GBP 135.26
|
-59.88%
|
|
|
French Base
|
Apr-24
|
EUR 45.75
|
EUR 46.67
|
-1.97%
|
-EUR 0.92
|
EUR 60.72
|
-24.67%
|
EUR 141.58
|
-67.69%
|
|
|
Italian Base
|
Apr-24
|
EUR 73.63
|
EUR 73.56
|
0.09%
|
EUR 0.07
|
EUR 88.94
|
-17.22%
|
EUR 160.14
|
-54.02%
|
|
|
JKM LNG
|
Apr-24
|
$9.21
|
$9.12
|
0.95%
|
$0.09
|
$9.24
|
-0.31%
|
$15.94
|
-42.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/23/24
|
2/22/24
|
% Change
|
Change
|
1/25/24
|
% Change
|
2/24/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$23.59
|
$23.12
|
2.02%
|
$0.47
|
$28.01
|
-15.78%
|
$55.50
|
-57.50%
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$57.37
|
$56.36
|
1.79%
|
$1.01
|
$67.79
|
-15.37%
|
$143.68
|
-60.07%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$50.96
|
$50.32
|
1.29%
|
$0.65
|
$61.15
|
-16.67%
|
$153.10
|
-66.71%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$54.27
|
$53.20
|
2.00%
|
$1.06
|
$60.39
|
-10.15%
|
$135.26
|
-59.88%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$45.75
|
$46.67
|
-1.97%
|
-$0.92
|
$60.72
|
-24.67%
|
$141.58
|
-67.69%
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$73.63
|
$73.56
|
0.09%
|
$0.07
|
$88.94
|
-17.22%
|
$160.14
|
-54.02%
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$9.21
|
$9.12
|
0.95%
|
$0.09
|
$9.24
|
-0.31%
|
$15.94
|
-42.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/24/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
-6
|
-15
|
27
|
-32
|
-43
|
NA
|
NA
|
|
|
E S Central
|
0
|
-2
|
-8
|
0
|
-10
|
-10
|
NA
|
NA
|
|
|
W S Central
|
6
|
2
|
-8
|
11
|
-15
|
-25
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
-2
|
-4
|
6
|
-9
|
-11
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/24/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
255
|
-1
|
30
|
4,033
|
-595
|
135
|
-13.00%
|
3.00%
|
|
|
Middle Atlantic
|
232
|
-5
|
44
|
3,741
|
-462
|
135
|
-11.00%
|
4.00%
|
|
|
E N Central
|
206
|
-46
|
-2
|
3,990
|
-709
|
-176
|
-15.00%
|
-4.00%
|
|
|
W N Central
|
183
|
-70
|
-89
|
4,184
|
-843
|
-593
|
-17.00%
|
-12.00%
|
|
|
South Atlantic
|
119
|
0
|
55
|
1,934
|
-236
|
63
|
-11.00%
|
3.00%
|
|
|
E S Central
|
130
|
-14
|
49
|
2,475
|
-302
|
97
|
-11.00%
|
4.00%
|
|
|
W S Central
|
73
|
-20
|
10
|
1,740
|
-124
|
23
|
-7.00%
|
1.00%
|
|
|
Mountain
|
160
|
-14
|
-56
|
3,428
|
-312
|
-452
|
-8.00%
|
-12.00%
|
|
|
Pacific
|
102
|
-3
|
-48
|
2,004
|
-193
|
-326
|
-9.00%
|
-14.00%
|
|
|
United States
|
156
|
-17
|
5
|
2,901
|
-393
|
-103
|
-12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|