|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:23 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.559
|
$2.514
|
1.79%
|
$0.045
|
62,923
|
|
|
WTI
|
$71.50
|
$71.65
|
-0.21%
|
-$0.15
|
158,624
|
|
|
Brent
|
$77.05
|
$78.42
|
-1.75%
|
-$1.37
|
12,368
|
|
|
ULSD
|
$2.542
|
$2.553
|
-0.45%
|
-$0.012
|
10,869
|
|
|
RBOB
|
$2.105
|
$2.103
|
0.13%
|
$0.003
|
13,029
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.34
|
$5.20
|
2.69%
|
$0.14
|
Mar-24
|
|
|
3:2:1 Crack
|
$22.95
|
$22.62
|
1.46%
|
$0.33
|
Feb-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jan-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/29/24
|
622
|
2
|
-157
|
12/31/23
|
|
|
Canada
|
12/29/24
|
86
|
-60
|
2
|
12/31/23
|
|
|
International
|
Nov
|
978
|
16
|
68
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/26/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
93,262
|
92,654
|
92,994
|
-340
|
|
|
PJM West Off Peak
|
83,889
|
83,462
|
83,706
|
-244
|
|
|
Natural Gas Henry Hub
|
400,999
|
377,797
|
390,703
|
-12,906
|
|
|
WTI – Light Sweet Crude Futures
|
148,056
|
128,059
|
115,285
|
12,774
|
|
|
Brent Crude Last Day
|
133,261
|
124,004
|
124,650
|
-646
|
|
|
NYM Ethanol
|
40,035
|
39,422
|
39,299
|
123
|
|
|
Mt Belvieu LDH Propane Swap
|
143,008
|
142,646
|
142,685
|
-39
|
|
|
RBOB
|
333,819
|
308,870
|
316,817
|
-7,947
|
|
|
HSC Basis
|
753,191
|
745,338
|
742,749
|
2,589
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/28/18
|
|
|
|
|
12/22/23
|
12/15/23
|
Net Change
|
% Change
|
12/23/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
805
|
834
|
-29
|
-3.48%
|
747
|
7.76%
|
753
|
6.88%
|
|
|
Midwest
|
985
|
1,021
|
-36
|
-3.53%
|
899
|
9.57%
|
899
|
9.61%
|
|
|
Mountain
|
232
|
236
|
-4
|
-1.69%
|
166
|
39.76%
|
174
|
33.33%
|
|
|
Pacific
|
280
|
283
|
-3
|
-1.06%
|
165
|
69.70%
|
232
|
20.69%
|
|
|
South
|
1,187
|
1,203
|
-16
|
-1.33%
|
1,136
|
4.49%
|
1,081
|
9.79%
|
|
|
Salt
|
329
|
331
|
-2
|
-0.60%
|
323
|
1.86%
|
318
|
3.33%
|
|
|
Non_Salt
|
858
|
872
|
-14
|
-1.61%
|
813
|
5.54%
|
763
|
12.48%
|
|
|
Total
|
3,490
|
3,577
|
-87
|
-2.43%
|
3,112
|
12.15%
|
3,139
|
11.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
PJM West On Peak
|
Jan-24
|
$50.02
|
$48.12
|
3.95%
|
$1.90
|
$57.39
|
-12.83%
|
$111.36
|
-55.08%
|
|
|
ERCOT North On Peak
|
Jan-24
|
$45.91
|
$44.64
|
2.83%
|
$1.26
|
$73.95
|
-37.92%
|
$79.48
|
-42.24%
|
|
|
CAISO SP 15 On Peak
|
Jan-24
|
$56.10
|
$52.35
|
7.16%
|
$3.75
|
$70.70
|
-20.65%
|
$114.71
|
-51.09%
|
|
|
MISO Indiana On Peak
|
Jan-24
|
$44.08
|
$41.90
|
5.20%
|
$2.18
|
$52.21
|
-15.56%
|
$99.19
|
-55.56%
|
|
|
NEISO Mass On Peak
|
Jan-24
|
$73.49
|
$78.95
|
-6.92%
|
-$5.46
|
$113.56
|
-35.29%
|
$229.53
|
-67.98%
|
|
|
WECC Mid C On Peak
|
Jan-24
|
$85.55
|
$80.43
|
6.36%
|
$5.12
|
$118.92
|
-28.06%
|
$151.20
|
-43.42%
|
|
|
NYISO Zone G On Peak
|
Jan-24
|
$60.48
|
$63.71
|
-5.06%
|
-$3.23
|
$84.64
|
-28.54%
|
$177.46
|
-65.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Feb-24
|
$2.514
|
$2.557
|
-1.68%
|
-$0.04
|
$2.76
|
-9.01%
|
$4.94
|
-49.13%
|
|
|
Houston Ship Channel
|
Feb-24
|
-$0.126
|
-$0.133
|
-5.20%
|
$0.01
|
$0.33
|
-137.54%
|
-$0.09
|
47.54%
|
|
|
Chicago
|
Feb-24
|
$0.250
|
$0.280
|
11.98%
|
-$0.03
|
$0.62
|
-59.56%
|
$0.88
|
-71.48%
|
|
|
Waha
|
Feb-24
|
-$0.433
|
-$0.448
|
-3.42%
|
$0.02
|
-$0.01
|
2903.47%
|
-$0.39
|
9.86%
|
|
|
Algonquin
|
Feb-24
|
$6.418
|
$6.775
|
-5.27%
|
-$0.36
|
$9.05
|
-29.05%
|
$21.06
|
-69.53%
|
|
|
Aeco
|
Feb-24
|
-$1.060
|
-$1.055
|
0.43%
|
$0.00
|
-$0.84
|
26.76%
|
-$1.36
|
-22.02%
|
|
|
Socal
|
Feb-24
|
$1.085
|
$1.087
|
-0.20%
|
$0.00
|
$2.16
|
-49.83%
|
$2.54
|
-57.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-24
|
$0.700
|
$0.696
|
0.54%
|
$0.00
|
$0.66
|
5.66%
|
$0.85
|
-17.42%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-24
|
$0.707
|
$0.707
|
0.00%
|
$0.00
|
$0.65
|
9.25%
|
$0.85
|
-16.52%
|
|
|
Mt. Belview Ethane
|
Jan-24
|
$0.186
|
$0.190
|
-1.96%
|
$0.00
|
$0.22
|
-13.86%
|
$0.29
|
-35.89%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-24
|
$1.429
|
$1.440
|
-0.79%
|
-$0.01
|
$1.49
|
-4.37%
|
$1.59
|
-10.09%
|
|
|
Mt. Belvieu Butane LST
|
Jan-24
|
$1.056
|
$1.023
|
3.22%
|
$0.03
|
$0.92
|
15.06%
|
$1.04
|
1.61%
|
|
|
Far East Propane
|
Jan-24
|
$6.679
|
$6.719
|
-0.60%
|
-$0.04
|
$6.64
|
0.58%
|
$5.63
|
18.69%
|
|
|
Saudi Propane
|
Jan-24
|
$6.299
|
$6.320
|
-0.33%
|
-$0.02
|
$6.10
|
3.33%
|
$5.20
|
21.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
WTI
|
Feb-24
|
$71.65
|
$71.77
|
-0.17%
|
-$0.12
|
$76.05
|
-5.79%
|
$76.30
|
-6.09%
|
|
|
Brent
|
Feb-24
|
$77.11
|
$77.21
|
-0.13%
|
-$0.10
|
$80.86
|
-4.64%
|
$80.72
|
-4.48%
|
|
|
WCS
|
Feb-24
|
-$16.97
|
-$20.83
|
-22.75%
|
$3.86
|
-$21.90
|
-22.50%
|
-$24.04
|
-29.41%
|
|
|
LLS
|
Feb-24
|
$74.87
|
$76.26
|
-1.86%
|
-$1.39
|
$79.60
|
-5.94%
|
$77.58
|
-3.50%
|
|
|
Mars
|
Feb-24
|
$72.56
|
$73.83
|
-1.75%
|
-$1.27
|
$76.54
|
-5.19%
|
$73.43
|
-1.19%
|
|
|
Sour
|
Feb-24
|
$72.24
|
$72.08
|
0.23%
|
$0.16
|
$76.68
|
-5.79%
|
$72.36
|
-0.17%
|
|
|
ESPO
|
Feb-24
|
$75.11
|
$75.21
|
-0.13%
|
-$0.10
|
$78.86
|
-4.76%
|
$77.24
|
-2.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
NY Heating Oil
|
Jan-24
|
$2.52
|
$2.57
|
-1.83%
|
-$0.05
|
$2.76
|
-8.66%
|
$2.80
|
-10.00%
|
|
|
NY Gasoline
|
Jan-24
|
$2.10
|
$2.13
|
-1.59%
|
-$0.03
|
$2.17
|
-3.54%
|
$2.22
|
-5.41%
|
|
|
GC Gasoline
|
Jan-24
|
$2.00
|
$2.03
|
-1.67%
|
-$0.03
|
$2.08
|
-3.71%
|
$2.12
|
-5.67%
|
|
|
GC Jet
|
Jan-24
|
$2.31
|
$2.39
|
-3.26%
|
-$0.08
|
$2.45
|
-5.48%
|
$2.53
|
-8.69%
|
|
|
Chicago Ethanol
|
Jan-24
|
$1.58
|
$1.60
|
-0.94%
|
-$0.01
|
$1.74
|
-9.09%
|
$2.15
|
-26.65%
|
|
|
Rotterdam Gasoil
|
Jan-24
|
$706.17
|
$722.05
|
-2.20%
|
-$15.88
|
$748.00
|
-5.59%
|
$730.21
|
-3.29%
|
|
|
Singapore Jet Kero
|
Jan-24
|
$97.43
|
$99.29
|
-1.87%
|
-$1.86
|
$106.59
|
-8.59%
|
$98.08
|
-0.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-24
|
78.76%
|
72.79%
|
8.20%
|
5.97%
|
67.53%
|
16.63%
|
66.77%
|
17.96%
|
|
|
Algonquin Straddle
|
Feb-24
|
99.09%
|
97.71%
|
1.41%
|
1.38%
|
89.23%
|
11.05%
|
96.78%
|
2.39%
|
|
|
Waha Straddle
|
Feb-24
|
90.45%
|
87.11%
|
3.83%
|
3.34%
|
78.33%
|
15.47%
|
78.61%
|
15.06%
|
|
|
Chicago Straddle
|
Feb-24
|
81.62%
|
76.03%
|
7.35%
|
5.59%
|
67.10%
|
21.64%
|
62.95%
|
29.66%
|
|
|
PJM West Straddle
|
Feb-24
|
80.78%
|
80.21%
|
0.71%
|
0.57%
|
78.07%
|
3.47%
|
69.32%
|
16.53%
|
|
|
SP – 15 Straddle
|
Feb-24
|
319.26%
|
307.99%
|
3.66%
|
11.27%
|
119.45%
|
167.28%
|
62.60%
|
410.00%
|
|
|
Mid. C Straddle
|
Feb-24
|
82.78%
|
154.16%
|
-46.30%
|
-71.38%
|
134.24%
|
-38.33%
|
91.47%
|
-9.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
Dutch TTF
|
Feb-24
|
EUR 33.00
|
EUR 36.02
|
-8.37%
|
-EUR 3.02
|
EUR 42.34
|
-22.05%
|
EUR 86.37
|
-61.79%
|
|
|
NBP
|
Feb-24
|
GBP 83.04
|
GBP 90.81
|
-8.56%
|
-GBP 7.77
|
GBP 108.66
|
-23.58%
|
GBP 225.65
|
-63.20%
|
|
|
German Base
|
Feb-24
|
EUR 92.36
|
EUR 101.57
|
-9.07%
|
-EUR 9.22
|
EUR 107.21
|
-13.86%
|
EUR 282.93
|
-67.36%
|
|
|
UK Base
|
Feb-24
|
GBP 85.66
|
GBP 91.60
|
-6.49%
|
-GBP 5.94
|
GBP 103.57
|
-17.30%
|
GBP 223.30
|
-61.64%
|
|
|
French Base
|
Feb-24
|
EUR 92.27
|
EUR 101.21
|
-8.84%
|
-EUR 8.95
|
EUR 114.36
|
-19.32%
|
EUR 405.67
|
-77.26%
|
|
|
Italian Base
|
Feb-24
|
EUR 108.55
|
EUR 117.67
|
-7.75%
|
-EUR 9.12
|
EUR 123.51
|
-12.11%
|
EUR 222.76
|
-51.27%
|
|
|
JKM LNG
|
Feb-24
|
$11.40
|
$11.36
|
0.35%
|
$0.04
|
$15.90
|
-28.30%
|
$29.35
|
-61.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
12/29/23
|
12/28/23
|
% Change
|
Change
|
11/30/23
|
% Change
|
12/30/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-24
|
$33.00
|
$36.02
|
-8.37%
|
-$3.02
|
$42.34
|
-22.05%
|
$86.37
|
-61.79%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-24
|
$83.04
|
$90.81
|
-8.56%
|
-$7.77
|
$108.66
|
-23.58%
|
$225.65
|
-63.20%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-24
|
$92.36
|
$101.57
|
-9.07%
|
-$9.22
|
$107.21
|
-13.86%
|
$282.93
|
-67.36%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-24
|
$85.66
|
$91.60
|
-6.49%
|
-$5.94
|
$103.57
|
-17.30%
|
$223.30
|
-61.64%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-24
|
$92.27
|
$101.21
|
-8.84%
|
-$8.95
|
$114.36
|
-19.32%
|
$405.67
|
-77.26%
|
|
|
Supramax Timecharter (DRY)
|
Feb-24
|
$108.55
|
$117.67
|
-7.75%
|
-$9.12
|
$123.51
|
-12.11%
|
$222.76
|
-51.27%
|
|
|
Capesize Timecharter (DRY)
|
Feb-24
|
$11.40
|
$11.36
|
0.35%
|
$0.04
|
$15.90
|
-28.30%
|
$29.35
|
-61.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/30/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-135
|
32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-280
|
6.00%
|
-29.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-185
|
-6.00%
|
-22.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
5
|
-1
|
3
|
2,053
|
90
|
-152
|
5.00%
|
-7.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,632
|
85
|
-93
|
5.00%
|
-5.00%
|
|
|
W S Central
|
1
|
-1
|
1
|
2,940
|
491
|
18
|
20.00%
|
1.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,253
|
10
|
-153
|
1.00%
|
-11.00%
|
|
|
Pacific
|
0
|
0
|
0
|
695
|
-9
|
-281
|
-1.00%
|
-29.00%
|
|
|
United States
|
1
|
0
|
1
|
1,306
|
90
|
-164
|
7.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/30/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
183
|
-84
|
-91
|
2,081
|
-342
|
-66
|
-14.00%
|
-3.00%
|
|
|
Middle Atlantic
|
179
|
-68
|
-89
|
1,894
|
-261
|
-162
|
-12.00%
|
-8.00%
|
|
|
E N Central
|
173
|
-107
|
-117
|
2,050
|
-381
|
-309
|
-16.00%
|
-13.00%
|
|
|
W N Central
|
206
|
-99
|
-107
|
2,136
|
-515
|
-507
|
-19.00%
|
-19.00%
|
|
|
South Atlantic
|
94
|
-45
|
-94
|
946
|
-117
|
-157
|
-11.00%
|
-14.00%
|
|
|
E S Central
|
134
|
-45
|
-83
|
1,180
|
-204
|
-218
|
-15.00%
|
-16.00%
|
|
|
W S Central
|
125
|
-6
|
-30
|
796
|
-90
|
-141
|
-10.00%
|
-15.00%
|
|
|
Mountain
|
210
|
-8
|
21
|
1,818
|
-298
|
-296
|
-14.00%
|
-14.00%
|
|
|
Pacific
|
109
|
-24
|
5
|
1,003
|
-231
|
-228
|
-19.00%
|
-19.00%
|
|
|
United States
|
147
|
-54
|
-67
|
1,460
|
-250
|
-224
|
-15.00%
|
-13.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|