|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.839
|
$3.701
|
3.73%
|
$0.138
|
29,722
|
|
|
WTI
|
$76.37
|
$73.92
|
3.31%
|
$2.45
|
105,536
|
|
|
Brent
|
$79.47
|
$76.92
|
3.32%
|
$2.55
|
25,550
|
|
|
ULSD
|
$2.471
|
$2.378
|
3.88%
|
$0.092
|
18,332
|
|
|
RBOB
|
$2.087
|
$2.028
|
2.88%
|
$0.058
|
6,564
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.96
|
$3.68
|
7.61%
|
$0.28
|
Mar-25
|
|
|
3:2:1 Crack
|
$17.90
|
$17.34
|
3.24%
|
$0.56
|
Feb-25
|
|
|
PJM West Spark
|
$44.65
|
$46.83
|
-4.66%
|
-$2.18
|
Feb-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
01/03/25
|
589
|
0
|
-32
|
01/06/24
|
|
|
Canada
|
01/03/25
|
94
|
-1
|
-31
|
01/06/24
|
|
|
International
|
Dec
|
909
|
-10
|
-46
|
Dec
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/24/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
92,680
|
92,290
|
92,233
|
57
|
|
|
PJM West Off Peak
|
85,476
|
85,383
|
84,516
|
867
|
|
|
Natural Gas Henry Hub
|
336,524
|
323,144
|
322,730
|
414
|
|
|
WTI – Light Sweet Crude Futures
|
166,999
|
144,300
|
138,007
|
6,293
|
|
|
Brent Crude Last Day
|
158,344
|
151,649
|
151,314
|
335
|
|
|
NYM Ethanol
|
35,361
|
34,396
|
34,970
|
-574
|
|
|
Mt Belvieu LDH Propane Swap
|
143,760
|
142,869
|
143,439
|
-570
|
|
|
RBOB
|
377,350
|
354,966
|
356,151
|
-1,185
|
|
|
HSC Basis
|
878,140
|
868,117
|
868,052
|
65
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
01/03/20
|
|
|
|
|
1/3/25
|
12/27/24
|
Net Change
|
% Change
|
1/5/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
737
|
745
|
-8
|
-1.07%
|
757
|
-2.64%
|
734
|
0.44%
|
|
|
Midwest
|
881
|
914
|
-33
|
-3.61%
|
924
|
-4.65%
|
869
|
1.36%
|
|
|
Mountain
|
255
|
262
|
-7
|
-2.67%
|
220
|
15.91%
|
177
|
43.91%
|
|
|
Pacific
|
293
|
295
|
-2
|
-0.68%
|
275
|
6.55%
|
232
|
26.18%
|
|
|
South
|
1,207
|
1,197
|
10
|
0.84%
|
1,160
|
4.05%
|
1,108
|
8.97%
|
|
|
Salt
|
364
|
349
|
15
|
4.30%
|
332
|
9.64%
|
321
|
13.25%
|
|
|
Non_Salt
|
844
|
848
|
-4
|
-0.47%
|
828
|
1.93%
|
786
|
7.32%
|
|
|
Total
|
3,373
|
3,413
|
-40
|
-1.17%
|
3,336
|
1.11%
|
3,120
|
8.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
PJM West On Peak
|
Feb-25
|
$52.83
|
$54.74
|
-3.50%
|
-$1.91
|
$52.71
|
0.22%
|
$63.43
|
-16.71%
|
|
|
ERCOT North On Peak
|
Feb-25
|
$56.36
|
$55.88
|
0.86%
|
$0.48
|
$62.29
|
-9.52%
|
$87.41
|
-35.53%
|
|
|
CAISO SP 15 On Peak
|
Feb-25
|
$35.31
|
$35.00
|
0.89%
|
$0.31
|
$36.88
|
-4.25%
|
$66.59
|
-46.97%
|
|
|
MISO Indiana On Peak
|
Feb-25
|
$46.00
|
$47.86
|
-3.87%
|
-$1.85
|
$44.52
|
3.33%
|
$56.21
|
-18.16%
|
|
|
NEISO Mass On Peak
|
Feb-25
|
$103.58
|
$101.19
|
2.36%
|
$2.39
|
$102.00
|
1.55%
|
$112.56
|
-7.98%
|
|
|
WECC Mid C On Peak
|
Feb-25
|
$56.42
|
$59.68
|
-5.45%
|
-$3.25
|
$59.16
|
-4.62%
|
$100.05
|
-43.60%
|
|
|
NYISO Zone G On Peak
|
Feb-25
|
$92.81
|
$89.69
|
3.48%
|
$3.12
|
$78.40
|
18.38%
|
$93.30
|
-0.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Feb-25
|
$3.701
|
$3.651
|
1.37%
|
$0.05
|
$2.98
|
24.07%
|
$3.85
|
-3.97%
|
|
|
Houston Ship Channel
|
Feb-25
|
$0.024
|
$0.007
|
216.00%
|
$0.02
|
-$0.02
|
-199.58%
|
$0.19
|
-87.66%
|
|
|
Chicago
|
Feb-25
|
$0.707
|
$0.700
|
-0.95%
|
$0.01
|
$0.68
|
4.19%
|
$0.88
|
-19.24%
|
|
|
Waha
|
Feb-25
|
-$0.798
|
-$0.785
|
-1.62%
|
-$0.01
|
-$0.46
|
74.26%
|
-$0.06
|
1199.02%
|
|
|
Algonquin
|
Feb-25
|
$8.255
|
$7.818
|
5.60%
|
$0.44
|
$7.81
|
5.69%
|
$8.08
|
2.15%
|
|
|
Aeco
|
Feb-25
|
-$2.263
|
-$2.183
|
3.65%
|
-$0.08
|
-$1.58
|
43.56%
|
-$1.14
|
98.32%
|
|
|
Socal
|
Feb-25
|
$0.441
|
$0.463
|
-4.73%
|
-$0.02
|
$0.75
|
-40.90%
|
$2.54
|
-82.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Feb-25
|
$0.858
|
$0.863
|
-0.58%
|
$0.00
|
$0.78
|
10.11%
|
$0.74
|
15.52%
|
|
|
Mt. Belvieu Propane non LST
|
Feb-25
|
$0.864
|
$0.866
|
-0.29%
|
$0.00
|
$0.78
|
10.81%
|
$0.77
|
12.46%
|
|
|
Mt. Belview Ethane
|
Feb-25
|
$0.263
|
$0.254
|
3.45%
|
$0.01
|
$0.21
|
26.66%
|
$0.26
|
2.89%
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-25
|
$1.535
|
$1.533
|
0.16%
|
$0.00
|
$1.45
|
5.77%
|
$1.37
|
11.78%
|
|
|
Mt. Belvieu Butane LST
|
Feb-25
|
$1.071
|
$1.080
|
-0.84%
|
-$0.01
|
$1.02
|
4.57%
|
$0.86
|
24.36%
|
|
|
Far East Propane
|
Feb-25
|
$6.180
|
$6.220
|
-0.65%
|
-$0.04
|
$6.10
|
1.32%
|
$5.65
|
9.34%
|
|
|
Saudi Propane
|
Feb-25
|
$6.270
|
$6.280
|
-0.16%
|
-$0.01
|
$6.20
|
1.13%
|
$5.43
|
15.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
WTI
|
Feb-25
|
$74.20
|
$73.32
|
1.19%
|
$0.88
|
$68.27
|
8.69%
|
$69.16
|
7.29%
|
|
|
Brent
|
Feb-25
|
$76.42
|
$76.42
|
0.00%
|
$0.00
|
$72.19
|
5.86%
|
$73.76
|
3.60%
|
|
|
WCS
|
Feb-25
|
-$12.05
|
-$12.02
|
0.23%
|
-$0.03
|
-$12.70
|
-5.09%
|
-$15.30
|
-21.23%
|
|
|
LLS
|
Feb-25
|
$74.61
|
$75.49
|
-1.18%
|
-$0.88
|
$70.20
|
6.28%
|
$72.57
|
2.81%
|
|
|
Mars
|
Feb-25
|
$72.54
|
$73.47
|
-1.29%
|
-$0.93
|
$67.25
|
7.85%
|
$69.12
|
4.94%
|
|
|
Sour
|
Feb-25
|
$72.89
|
$73.44
|
-0.76%
|
-$0.55
|
$68.16
|
6.93%
|
$70.08
|
4.00%
|
|
|
ESPO
|
Feb-25
|
$74.42
|
$74.42
|
0.00%
|
$0.00
|
$70.19
|
6.03%
|
$71.76
|
3.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
NY Heating Oil
|
Feb-25
|
$2.38
|
$2.36
|
1.19%
|
$0.03
|
$2.19
|
8.96%
|
$2.38
|
0.00%
|
|
|
NY Gasoline
|
Feb-25
|
$2.04
|
$2.01
|
1.19%
|
$0.02
|
$1.97
|
3.19%
|
$1.95
|
4.57%
|
|
|
GC Gasoline
|
Feb-25
|
$1.94
|
$1.91
|
1.25%
|
$0.02
|
$1.87
|
3.36%
|
$1.85
|
4.82%
|
|
|
GC Jet
|
Feb-25
|
$2.21
|
$2.22
|
-0.36%
|
-$0.01
|
$2.05
|
7.60%
|
$2.18
|
1.33%
|
|
|
Chicago Ethanol
|
Feb-25
|
$1.62
|
$1.63
|
-0.18%
|
$0.00
|
$1.58
|
2.66%
|
$1.59
|
2.27%
|
|
|
Rotterdam Gasoil
|
Feb-25
|
$659.61
|
$658.25
|
0.21%
|
$1.36
|
$615.40
|
7.19%
|
$664.91
|
-0.80%
|
|
|
Singapore Jet Kero
|
Feb-25
|
$90.19
|
$89.50
|
0.77%
|
$0.69
|
$86.51
|
4.25%
|
$92.50
|
-2.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
Henry Hub Straddle
|
Feb-25
|
80.42%
|
69.31%
|
16.03%
|
11.11%
|
67.93%
|
18.39%
|
52.15%
|
54.21%
|
|
|
Algonquin Straddle
|
Feb-25
|
108.19%
|
103.30%
|
4.73%
|
4.89%
|
82.82%
|
30.63%
|
62.87%
|
72.09%
|
|
|
Waha Straddle
|
Feb-25
|
55.99%
|
37.22%
|
50.43%
|
18.77%
|
75.87%
|
-26.20%
|
57.24%
|
-2.18%
|
|
|
Chicago Straddle
|
Feb-25
|
65.83%
|
54.80%
|
20.13%
|
11.03%
|
67.46%
|
-2.42%
|
50.17%
|
31.21%
|
|
|
PJM West Straddle
|
Feb-25
|
94.97%
|
96.67%
|
-1.76%
|
-1.70%
|
86.68%
|
9.56%
|
52.79%
|
79.90%
|
|
|
SP – 15 Straddle
|
Feb-25
|
269.40%
|
272.69%
|
-1.21%
|
-3.29%
|
274.64%
|
-1.91%
|
28.04%
|
860.77%
|
|
|
Mid. C Straddle
|
Feb-25
|
135.83%
|
117.64%
|
15.46%
|
18.19%
|
70.04%
|
93.93%
|
25.77%
|
427.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
Dutch TTF
|
Feb-25
|
EUR 45.22
|
EUR 45.10
|
0.28%
|
EUR 0.13
|
EUR 45.70
|
-1.04%
|
EUR 36.95
|
22.39%
|
|
|
NBP
|
Feb-25
|
GBP 113.80
|
GBP 112.99
|
0.72%
|
GBP 0.81
|
GBP 113.53
|
0.24%
|
GBP 99.11
|
14.82%
|
|
|
German Base
|
Feb-25
|
EUR 98.82
|
EUR 100.57
|
-1.74%
|
-EUR 1.75
|
EUR 111.11
|
-11.06%
|
EUR 100.18
|
-1.36%
|
|
|
UK Base
|
Feb-25
|
GBP 93.12
|
GBP 95.35
|
-2.35%
|
-GBP 2.24
|
GBP 95.63
|
-2.63%
|
GBP 91.18
|
2.12%
|
|
|
French Base
|
Feb-25
|
EUR 94.29
|
EUR 97.64
|
-3.44%
|
-EUR 3.35
|
EUR 103.44
|
-8.85%
|
EUR 103.31
|
-8.74%
|
|
|
Italian Base
|
Feb-25
|
EUR 129.32
|
EUR 132.51
|
-2.41%
|
-EUR 3.19
|
EUR 129.93
|
-0.47%
|
EUR 114.29
|
13.15%
|
|
|
JKM LNG
|
Feb-25
|
$13.82
|
$13.55
|
1.98%
|
$0.27
|
$14.45
|
-4.37%
|
$13.37
|
3.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/9/25
|
1/8/25
|
% Change
|
Change
|
12/10/24
|
% Change
|
1/10/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Feb-25
|
$45.22
|
$45.10
|
0.28%
|
$0.13
|
$45.70
|
-1.04%
|
$36.95
|
22.39%
|
|
|
USGC-UK Continent Dirty (WET)
|
Feb-25
|
$113.80
|
$112.99
|
0.72%
|
$0.81
|
$113.53
|
0.24%
|
$99.11
|
14.82%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Feb-25
|
$98.82
|
$100.57
|
-1.74%
|
-$1.75
|
$111.11
|
-11.06%
|
$100.18
|
-1.36%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Feb-25
|
$93.12
|
$95.35
|
-2.35%
|
-$2.24
|
$95.63
|
-2.63%
|
$91.18
|
2.12%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Feb-25
|
$94.29
|
$97.64
|
-3.44%
|
-$3.35
|
$103.44
|
-8.85%
|
$103.31
|
-8.74%
|
|
|
Supramax Timecharter (DRY)
|
Feb-25
|
$129.32
|
$132.51
|
-2.41%
|
-$3.19
|
$129.93
|
-0.47%
|
$114.29
|
13.15%
|
|
|
Capesize Timecharter (DRY)
|
Feb-25
|
$13.82
|
$13.55
|
1.98%
|
$0.27
|
$14.45
|
-4.37%
|
$13.37
|
3.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/04/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
564
|
147
|
14
|
35.00%
|
2.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
765
|
109
|
67
|
17.00%
|
10.00%
|
|
|
E N Central
|
0
|
0
|
0
|
779
|
70
|
115
|
10.00%
|
17.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
6
|
-1
|
6
|
2,185
|
220
|
131
|
11.00%
|
6.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,827
|
279
|
196
|
18.00%
|
12.00%
|
|
|
W S Central
|
1
|
-1
|
1
|
2,861
|
411
|
-80
|
17.00%
|
-3.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,424
|
181
|
171
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
0
|
0
|
906
|
202
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
1
|
-1
|
1
|
1,401
|
184
|
96
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/04/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
200
|
-73
|
-17
|
2,369
|
-250
|
122
|
-10.00%
|
5.00%
|
|
|
Middle Atlantic
|
206
|
-48
|
-5
|
2,094
|
-243
|
42
|
-10.00%
|
2.00%
|
|
|
E N Central
|
233
|
-54
|
3
|
2,220
|
-417
|
0
|
-16.00%
|
0.00%
|
|
|
W N Central
|
260
|
-51
|
9
|
2,352
|
-522
|
31
|
-18.00%
|
1.00%
|
|
|
South Atlantic
|
109
|
-33
|
-30
|
1,012
|
-153
|
-36
|
-13.00%
|
-3.00%
|
|
|
E S Central
|
140
|
-43
|
-51
|
1,209
|
-306
|
-107
|
-20.00%
|
-8.00%
|
|
|
W S Central
|
85
|
-49
|
-57
|
656
|
-326
|
-241
|
-33.00%
|
-27.00%
|
|
|
Mountain
|
186
|
-34
|
-17
|
1,916
|
-357
|
-52
|
-16.00%
|
-3.00%
|
|
|
Pacific
|
116
|
-17
|
-9
|
1,163
|
-166
|
65
|
-12.00%
|
6.00%
|
|
|
United States
|
163
|
-42
|
-18
|
1,574
|
-282
|
-20
|
-15.00%
|
-1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|