|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:34 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.790
|
$2.870
|
-2.79%
|
-$0.080
|
52,618
|
|
|
WTI
|
$73.10
|
$72.56
|
0.74%
|
$0.54
|
33,550
|
|
|
Brent
|
$78.27
|
$77.88
|
0.50%
|
$0.39
|
14,167
|
|
|
ULSD
|
$2.664
|
$2.654
|
0.40%
|
$0.011
|
9,115
|
|
|
RBOB
|
$2.143
|
$2.135
|
0.34%
|
$0.007
|
7,650
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.28
|
$5.40
|
-2.22%
|
-$0.12
|
Mar-24
|
|
|
3:2:1 Crack
|
$24.42
|
$24.50
|
-0.34%
|
-$0.08
|
Feb-24
|
|
|
PJM West Spark
|
$48.95
|
$52.03
|
-5.91%
|
-$3.08
|
Feb-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
01/12/24
|
619
|
-2
|
-156
|
01/13/23
|
|
|
Canada
|
01/12/24
|
213
|
88
|
-14
|
01/13/23
|
|
|
International
|
Dec
|
955
|
-23
|
55
|
Dec
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/9/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,796
|
88,454
|
88,436
|
18
|
|
|
PJM West Off Peak
|
79,584
|
79,198
|
79,448
|
-250
|
|
|
Natural Gas Henry Hub
|
382,360
|
360,699
|
372,175
|
-11,476
|
|
|
WTI – Light Sweet Crude Futures
|
439,204
|
375,265
|
321,052
|
54,213
|
|
|
Brent Crude Last Day
|
128,971
|
119,714
|
121,600
|
-1,886
|
|
|
NYM Ethanol
|
38,914
|
38,127
|
38,363
|
-236
|
|
|
Mt Belvieu LDH Propane Swap
|
139,634
|
138,966
|
139,377
|
-411
|
|
|
RBOB
|
343,969
|
321,230
|
325,963
|
-4,733
|
|
|
HSC Basis
|
719,114
|
710,131
|
712,131
|
-2,000
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
01/18/19
|
|
|
|
|
1/12/24
|
1/5/24
|
Net Change
|
% Change
|
1/13/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
715
|
757
|
-42
|
-5.55%
|
662
|
8.01%
|
654
|
9.26%
|
|
|
Midwest
|
873
|
924
|
-51
|
-5.52%
|
785
|
11.21%
|
774
|
12.76%
|
|
|
Mountain
|
208
|
220
|
-12
|
-5.45%
|
147
|
41.50%
|
149
|
39.41%
|
|
|
Pacific
|
257
|
275
|
-18
|
-6.55%
|
157
|
63.69%
|
208
|
23.80%
|
|
|
South
|
1,128
|
1,160
|
-32
|
-2.76%
|
1,069
|
5.52%
|
1,005
|
12.19%
|
|
|
Salt
|
332
|
332
|
0
|
0.00%
|
307
|
8.14%
|
307
|
8.21%
|
|
|
Non_Salt
|
796
|
828
|
-32
|
-3.86%
|
762
|
4.46%
|
699
|
13.94%
|
|
|
Total
|
3,182
|
3,336
|
-154
|
-4.62%
|
2,820
|
12.84%
|
2,791
|
14.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
PJM West On Peak
|
Feb-24
|
$54.92
|
$58.17
|
-5.59%
|
-$3.25
|
$51.34
|
6.98%
|
$88.66
|
-38.06%
|
|
|
ERCOT North On Peak
|
Feb-24
|
$68.66
|
$64.84
|
5.88%
|
$3.81
|
$69.83
|
-1.68%
|
$73.95
|
-7.15%
|
|
|
CAISO SP 15 On Peak
|
Feb-24
|
$49.25
|
$49.62
|
-0.74%
|
-$0.37
|
$50.12
|
-1.74%
|
$84.08
|
-41.42%
|
|
|
MISO Indiana On Peak
|
Feb-24
|
$49.56
|
$53.48
|
-7.33%
|
-$3.92
|
$45.07
|
9.96%
|
$77.12
|
-35.73%
|
|
|
NEISO Mass On Peak
|
Feb-24
|
$82.64
|
$92.15
|
-10.33%
|
-$9.52
|
$91.73
|
-9.91%
|
$151.48
|
-45.45%
|
|
|
WECC Mid C On Peak
|
Feb-24
|
$114.00
|
$102.50
|
11.22%
|
$11.50
|
$90.32
|
26.21%
|
$111.87
|
1.90%
|
|
|
NYISO Zone G On Peak
|
Feb-24
|
$74.45
|
$79.06
|
-5.84%
|
-$4.62
|
$69.25
|
7.51%
|
$127.88
|
-41.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Feb-24
|
$2.870
|
$2.900
|
-1.03%
|
-$0.03
|
$2.42
|
18.35%
|
$4.44
|
-35.33%
|
|
|
Houston Ship Channel
|
Feb-24
|
-$0.222
|
-$0.148
|
50.17%
|
-$0.07
|
-$0.01
|
1442.36%
|
-$0.09
|
155.58%
|
|
|
Chicago
|
Feb-24
|
$0.649
|
$1.126
|
73.46%
|
-$0.48
|
$0.41
|
58.29%
|
$0.98
|
-34.03%
|
|
|
Waha
|
Feb-24
|
-$0.505
|
-$0.307
|
-64.68%
|
-$0.20
|
-$0.22
|
134.31%
|
-$0.26
|
95.97%
|
|
|
Algonquin
|
Feb-24
|
$5.999
|
$6.274
|
-4.38%
|
-$0.27
|
$7.92
|
-24.25%
|
$14.60
|
-58.91%
|
|
|
Aeco
|
Feb-24
|
-$1.083
|
-$1.258
|
-13.91%
|
$0.17
|
-$0.89
|
21.54%
|
-$1.25
|
-13.26%
|
|
|
Socal
|
Feb-24
|
$1.847
|
$2.001
|
-7.69%
|
-$0.15
|
$1.52
|
21.67%
|
$3.12
|
-40.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Feb-24
|
$0.825
|
$0.796
|
3.55%
|
$0.03
|
$0.64
|
29.86%
|
$0.90
|
-8.11%
|
|
|
Mt. Belvieu Propane non LST
|
Feb-24
|
$0.795
|
$0.800
|
-0.62%
|
$0.00
|
$0.63
|
25.71%
|
$0.90
|
-12.04%
|
|
|
Mt. Belview Ethane
|
Feb-24
|
$0.203
|
$0.242
|
-16.34%
|
-$0.04
|
$0.20
|
-0.77%
|
$0.28
|
-27.70%
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-24
|
$1.450
|
$1.455
|
-0.34%
|
$0.00
|
$1.44
|
0.39%
|
$1.60
|
-9.53%
|
|
|
Mt. Belvieu Butane LST
|
Feb-24
|
$1.020
|
$1.012
|
0.75%
|
$0.01
|
$0.91
|
11.76%
|
$1.06
|
-3.95%
|
|
|
Far East Propane
|
Feb-24
|
$6.040
|
$6.205
|
-2.66%
|
-$0.16
|
$6.64
|
-9.03%
|
$6.04
|
-0.02%
|
|
|
Saudi Propane
|
Feb-24
|
$5.735
|
$5.760
|
-0.43%
|
-$0.03
|
$5.94
|
-3.46%
|
$5.84
|
-1.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$72.48
|
$72.52
|
-0.06%
|
-$0.04
|
$72.05
|
0.60%
|
$75.74
|
-4.30%
|
|
|
Brent
|
Mar-24
|
$77.88
|
$78.29
|
-0.53%
|
-$0.41
|
$76.76
|
1.46%
|
$80.63
|
-3.41%
|
|
|
WCS
|
Mar-24
|
-$18.11
|
-$19.57
|
-8.05%
|
$1.46
|
-$20.22
|
-10.43%
|
-$21.03
|
-13.88%
|
|
|
LLS
|
Mar-24
|
$74.25
|
$75.11
|
-1.15%
|
-$0.85
|
$75.14
|
-1.18%
|
$79.72
|
-6.85%
|
|
|
Mars
|
Mar-24
|
$71.89
|
$72.70
|
-1.14%
|
-$0.82
|
$72.03
|
-0.19%
|
$72.70
|
-1.12%
|
|
|
Sour
|
Mar-24
|
$73.44
|
$73.06
|
0.52%
|
$0.38
|
$72.16
|
1.78%
|
$72.46
|
1.36%
|
|
|
ESPO
|
Mar-24
|
$75.88
|
$76.29
|
-0.54%
|
-$0.41
|
$74.76
|
1.50%
|
$77.05
|
-1.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
NY Heating Oil
|
Feb-24
|
$2.65
|
$2.70
|
-1.74%
|
-$0.05
|
$2.60
|
2.20%
|
$2.79
|
-4.98%
|
|
|
NY Gasoline
|
Feb-24
|
$2.12
|
$2.12
|
0.05%
|
$0.00
|
$2.14
|
-1.03%
|
$2.27
|
-6.57%
|
|
|
GC Gasoline
|
Feb-24
|
$2.02
|
$2.02
|
0.05%
|
$0.00
|
$2.04
|
-1.08%
|
$2.17
|
-6.87%
|
|
|
GC Jet
|
Feb-24
|
$2.55
|
$2.56
|
-0.66%
|
-$0.02
|
$2.37
|
7.47%
|
$2.53
|
0.63%
|
|
|
Chicago Ethanol
|
Feb-24
|
$1.57
|
$1.63
|
-3.38%
|
-$0.05
|
$1.62
|
-3.09%
|
$2.00
|
-21.30%
|
|
|
Rotterdam Gasoil
|
Feb-24
|
$720.13
|
$736.73
|
-2.25%
|
-$16.60
|
$710.23
|
1.39%
|
$772.03
|
-6.72%
|
|
|
Singapore Jet Kero
|
Feb-24
|
$98.41
|
$100.01
|
-1.60%
|
-$1.60
|
$98.19
|
0.22%
|
$102.55
|
-4.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
64.84%
|
81.73%
|
-20.67%
|
-16.89%
|
66.30%
|
-2.20%
|
67.30%
|
-3.66%
|
|
|
Algonquin Straddle
|
Mar-24
|
93.44%
|
113.84%
|
-17.92%
|
-20.40%
|
107.72%
|
-13.26%
|
144.84%
|
-35.49%
|
|
|
Waha Straddle
|
Mar-24
|
92.83%
|
108.04%
|
-14.08%
|
-15.21%
|
91.64%
|
1.30%
|
90.30%
|
2.80%
|
|
|
Chicago Straddle
|
Mar-24
|
73.88%
|
90.05%
|
-17.96%
|
-16.17%
|
68.51%
|
7.84%
|
69.37%
|
6.50%
|
|
|
PJM West Straddle
|
Mar-24
|
73.34%
|
74.14%
|
-1.08%
|
-0.80%
|
60.73%
|
20.76%
|
42.08%
|
74.29%
|
|
|
SP – 15 Straddle
|
Mar-24
|
63.63%
|
70.53%
|
-9.78%
|
-6.90%
|
70.04%
|
-9.15%
|
50.18%
|
26.80%
|
|
|
Mid. C Straddle
|
Mar-24
|
172.74%
|
216.19%
|
-20.10%
|
-43.45%
|
169.96%
|
1.64%
|
70.64%
|
144.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 27.83
|
EUR 29.76
|
-6.47%
|
-EUR 1.92
|
EUR 34.14
|
-18.47%
|
EUR 70.24
|
-60.37%
|
|
|
NBP
|
Mar-24
|
GBP 67.15
|
GBP 73.17
|
-8.22%
|
-GBP 6.01
|
GBP 84.57
|
-20.59%
|
GBP 184.33
|
-63.57%
|
|
|
German Base
|
Mar-24
|
EUR 67.50
|
EUR 70.27
|
-3.94%
|
-EUR 2.77
|
EUR 82.91
|
-18.59%
|
EUR 181.13
|
-62.74%
|
|
|
UK Base
|
Mar-24
|
GBP 66.07
|
GBP 68.15
|
-3.05%
|
-GBP 2.08
|
GBP 79.74
|
-17.14%
|
GBP 192.68
|
-65.71%
|
|
|
French Base
|
Mar-24
|
EUR 64.28
|
EUR 68.76
|
-6.52%
|
-EUR 4.48
|
EUR 82.76
|
-22.33%
|
EUR 217.02
|
-70.38%
|
|
|
Italian Base
|
Mar-24
|
EUR 90.93
|
EUR 90.65
|
0.31%
|
EUR 0.28
|
EUR 101.28
|
-10.22%
|
EUR 188.68
|
-51.81%
|
|
|
JKM LNG
|
Mar-24
|
$10.56
|
$10.54
|
0.23%
|
$0.02
|
$11.71
|
-9.81%
|
$22.41
|
-52.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/17/24
|
1/16/24
|
% Change
|
Change
|
12/15/23
|
% Change
|
1/18/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$27.83
|
$29.76
|
-6.47%
|
-$1.92
|
$34.14
|
-18.47%
|
$70.24
|
-60.37%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$67.15
|
$73.17
|
-8.22%
|
-$6.01
|
$84.57
|
-20.59%
|
$184.33
|
-63.57%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$67.50
|
$70.27
|
-3.94%
|
-$2.77
|
$82.91
|
-18.59%
|
$181.13
|
-62.74%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$66.07
|
$68.15
|
-3.05%
|
-$2.08
|
$79.74
|
-17.14%
|
$192.68
|
-65.71%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$64.28
|
$68.76
|
-6.52%
|
-$4.48
|
$82.76
|
-22.33%
|
$217.02
|
-70.38%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$90.93
|
$90.65
|
0.31%
|
$0.28
|
$101.28
|
-10.22%
|
$188.68
|
-51.81%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$10.56
|
$10.54
|
0.23%
|
$0.02
|
$11.71
|
-9.81%
|
$22.41
|
-52.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/13/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
3
|
-5
|
-1
|
4
|
-10
|
-10
|
NA
|
NA
|
|
|
E S Central
|
0
|
-2
|
0
|
0
|
-4
|
-1
|
NA
|
NA
|
|
|
W S Central
|
0
|
-3
|
-4
|
0
|
-5
|
-11
|
NA
|
NA
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
-1
|
-1
|
1
|
-3
|
-3
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/13/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
219
|
-62
|
-9
|
2,546
|
-434
|
-4
|
-15.00%
|
0.00%
|
|
|
Middle Atlantic
|
212
|
-49
|
10
|
2,336
|
-336
|
-60
|
-13.00%
|
-3.00%
|
|
|
E N Central
|
235
|
-60
|
12
|
2,528
|
-488
|
-235
|
-16.00%
|
-9.00%
|
|
|
W N Central
|
313
|
-4
|
49
|
2,708
|
-573
|
-434
|
-17.00%
|
-14.00%
|
|
|
South Atlantic
|
121
|
-25
|
3
|
1,211
|
-141
|
-67
|
-10.00%
|
-5.00%
|
|
|
E S Central
|
162
|
-26
|
33
|
1,535
|
-222
|
-67
|
-13.00%
|
-4.00%
|
|
|
W S Central
|
130
|
-7
|
57
|
1,068
|
-90
|
0
|
-8.00%
|
0.00%
|
|
|
Mountain
|
268
|
49
|
81
|
2,301
|
-254
|
-211
|
-10.00%
|
-8.00%
|
|
|
Pacific
|
165
|
34
|
48
|
1,301
|
-197
|
-181
|
-13.00%
|
-12.00%
|
|
|
United States
|
190
|
-19
|
28
|
1,841
|
-283
|
-135
|
-13.00%
|
-7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|