|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:38 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.385
|
$2.519
|
-5.32%
|
-$0.134
|
39,826
|
|
|
WTI
|
$74.11
|
$73.41
|
0.95%
|
$0.70
|
2,578
|
|
|
Brent
|
$79.06
|
$78.56
|
0.64%
|
$0.50
|
8,476
|
|
|
ULSD
|
$2.644
|
$2.662
|
-0.68%
|
-$0.018
|
5,644
|
|
|
RBOB
|
$2.197
|
$2.163
|
1.56%
|
$0.034
|
2,268
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.34
|
$5.31
|
0.57%
|
$0.03
|
Mar-24
|
|
|
3:2:1 Crack
|
$25.03
|
$24.72
|
1.24%
|
$0.31
|
Feb-24
|
|
|
PJM West Spark
|
$42.48
|
$46.32
|
-8.28%
|
-$3.84
|
Feb-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
01/19/24
|
620
|
1
|
-151
|
01/20/23
|
|
|
Canada
|
01/19/24
|
223
|
10
|
-18
|
01/20/23
|
|
|
International
|
Dec
|
955
|
-23
|
55
|
Dec
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/16/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,367
|
87,989
|
87,980
|
9
|
|
|
PJM West Off Peak
|
78,781
|
78,400
|
78,635
|
-235
|
|
|
Natural Gas Henry Hub
|
390,991
|
369,210
|
380,686
|
-11,476
|
|
|
WTI – Light Sweet Crude Futures
|
288,228
|
244,001
|
209,267
|
34,734
|
|
|
Brent Crude Last Day
|
131,595
|
121,958
|
124,395
|
-2,437
|
|
|
NYM Ethanol
|
41,346
|
40,531
|
40,761
|
-230
|
|
|
Mt Belvieu LDH Propane Swap
|
141,159
|
140,348
|
140,781
|
-433
|
|
|
RBOB
|
356,461
|
333,987
|
339,072
|
-5,085
|
|
|
HSC Basis
|
744,187
|
734,888
|
736,638
|
-1,750
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
01/18/19
|
|
|
|
|
1/12/24
|
1/5/24
|
Net Change
|
% Change
|
1/13/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
715
|
757
|
-42
|
-5.55%
|
662
|
8.01%
|
654
|
9.26%
|
|
|
Midwest
|
873
|
924
|
-51
|
-5.52%
|
785
|
11.21%
|
774
|
12.76%
|
|
|
Mountain
|
208
|
220
|
-12
|
-5.45%
|
147
|
41.50%
|
149
|
39.41%
|
|
|
Pacific
|
257
|
275
|
-18
|
-6.55%
|
157
|
63.69%
|
208
|
23.80%
|
|
|
South
|
1,128
|
1,160
|
-32
|
-2.76%
|
1,069
|
5.52%
|
1,005
|
12.19%
|
|
|
Salt
|
332
|
332
|
0
|
0.00%
|
307
|
8.14%
|
307
|
8.21%
|
|
|
Non_Salt
|
796
|
828
|
-32
|
-3.86%
|
762
|
4.46%
|
699
|
13.94%
|
|
|
Total
|
3,182
|
3,336
|
-154
|
-4.62%
|
2,820
|
12.84%
|
2,791
|
14.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
PJM West On Peak
|
Feb-24
|
$47.59
|
$51.71
|
-7.97%
|
-$4.12
|
$50.21
|
-5.22%
|
$87.06
|
-45.34%
|
|
|
ERCOT North On Peak
|
Feb-24
|
$55.28
|
$57.75
|
-4.28%
|
-$2.47
|
$68.98
|
-19.86%
|
$70.84
|
-21.97%
|
|
|
CAISO SP 15 On Peak
|
Feb-24
|
$47.00
|
$51.46
|
-8.67%
|
-$4.46
|
$43.52
|
8.00%
|
$81.22
|
-42.13%
|
|
|
MISO Indiana On Peak
|
Feb-24
|
$42.40
|
$46.53
|
-8.89%
|
-$4.14
|
$43.08
|
-1.58%
|
$75.68
|
-43.98%
|
|
|
NEISO Mass On Peak
|
Feb-24
|
$72.55
|
$74.37
|
-2.45%
|
-$1.82
|
$89.29
|
-18.74%
|
$146.04
|
-50.32%
|
|
|
WECC Mid C On Peak
|
Feb-24
|
$93.00
|
$103.47
|
-10.12%
|
-$10.47
|
$83.00
|
12.04%
|
$111.71
|
-16.75%
|
|
|
NYISO Zone G On Peak
|
Feb-24
|
$63.04
|
$64.74
|
-2.63%
|
-$1.70
|
$68.05
|
-7.37%
|
$123.01
|
-48.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Feb-24
|
$2.519
|
$2.697
|
-6.60%
|
-$0.18
|
$2.37
|
6.47%
|
$4.47
|
-43.67%
|
|
|
Houston Ship Channel
|
Feb-24
|
-$0.179
|
-$0.174
|
3.22%
|
-$0.01
|
-$0.05
|
281.49%
|
-$0.03
|
503.70%
|
|
|
Chicago
|
Feb-24
|
$0.598
|
$0.862
|
43.98%
|
-$0.26
|
$0.44
|
36.31%
|
$0.99
|
-39.80%
|
|
|
Waha
|
Feb-24
|
-$0.585
|
-$0.469
|
-24.87%
|
-$0.12
|
-$0.31
|
86.55%
|
-$0.27
|
114.43%
|
|
|
Algonquin
|
Feb-24
|
$5.507
|
$5.626
|
-2.13%
|
-$0.12
|
$7.23
|
-23.83%
|
$12.40
|
-55.59%
|
|
|
Aeco
|
Feb-24
|
-$0.893
|
-$0.960
|
-6.92%
|
$0.07
|
-$1.01
|
-11.77%
|
-$1.28
|
-30.39%
|
|
|
Socal
|
Feb-24
|
$1.565
|
$1.777
|
-11.92%
|
-$0.21
|
$1.55
|
0.92%
|
$2.72
|
-42.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Feb-24
|
$0.830
|
$0.835
|
-0.54%
|
$0.00
|
$0.65
|
28.46%
|
$0.90
|
-7.93%
|
|
|
Mt. Belvieu Propane non LST
|
Feb-24
|
$0.845
|
$0.845
|
0.06%
|
$0.00
|
$0.66
|
28.52%
|
$0.90
|
-6.03%
|
|
|
Mt. Belview Ethane
|
Feb-24
|
$0.190
|
$0.197
|
-3.90%
|
-$0.01
|
$0.20
|
-3.33%
|
$0.28
|
-31.31%
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-24
|
$1.455
|
$1.462
|
-0.51%
|
-$0.01
|
$1.49
|
-2.67%
|
$1.62
|
-10.15%
|
|
|
Mt. Belvieu Butane LST
|
Feb-24
|
$1.037
|
$1.061
|
-2.18%
|
-$0.02
|
$0.93
|
11.87%
|
$1.05
|
-1.52%
|
|
|
Far East Propane
|
Feb-24
|
$6.063
|
$6.140
|
-1.26%
|
-$0.08
|
$6.67
|
-9.15%
|
$6.00
|
1.05%
|
|
|
Saudi Propane
|
Feb-24
|
$5.900
|
$5.830
|
1.20%
|
$0.07
|
$6.13
|
-3.73%
|
$5.84
|
0.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$73.25
|
$73.95
|
-0.96%
|
-$0.70
|
$74.21
|
-1.29%
|
$77.27
|
-5.20%
|
|
|
Brent
|
Mar-24
|
$78.56
|
$79.10
|
-0.69%
|
-$0.54
|
$79.37
|
-1.02%
|
$82.43
|
-4.69%
|
|
|
WCS
|
Mar-24
|
-$19.06
|
-$19.37
|
-1.65%
|
$0.31
|
-$18.33
|
3.96%
|
-$21.69
|
-12.13%
|
|
|
LLS
|
Mar-24
|
$75.98
|
$76.60
|
-0.81%
|
-$0.62
|
$75.93
|
0.06%
|
$77.93
|
-2.51%
|
|
|
Mars
|
Mar-24
|
$73.64
|
$74.25
|
-0.83%
|
-$0.61
|
$74.52
|
-1.17%
|
$73.68
|
-0.06%
|
|
|
Sour
|
Mar-24
|
$73.98
|
$74.23
|
-0.34%
|
-$0.25
|
$74.34
|
-0.48%
|
$74.25
|
-0.36%
|
|
|
ESPO
|
Mar-24
|
$76.56
|
$77.10
|
-0.71%
|
-$0.54
|
$77.37
|
-1.05%
|
$80.41
|
-4.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
NY Heating Oil
|
Feb-24
|
$2.67
|
$2.69
|
-0.82%
|
-$0.02
|
$2.70
|
-1.11%
|
$2.82
|
-5.25%
|
|
|
NY Gasoline
|
Feb-24
|
$2.21
|
$2.17
|
1.66%
|
$0.04
|
$2.16
|
2.31%
|
$2.31
|
-4.33%
|
|
|
GC Gasoline
|
Feb-24
|
$2.11
|
$2.07
|
1.74%
|
$0.04
|
$2.06
|
2.43%
|
$2.21
|
-4.52%
|
|
|
GC Jet
|
Feb-24
|
$2.55
|
$2.56
|
-0.39%
|
-$0.01
|
$2.49
|
2.57%
|
$2.55
|
-0.04%
|
|
|
Chicago Ethanol
|
Feb-24
|
$1.60
|
$1.58
|
1.27%
|
$0.02
|
$1.61
|
-0.62%
|
$1.98
|
-19.32%
|
|
|
Rotterdam Gasoil
|
Feb-24
|
$742.76
|
$737.95
|
0.65%
|
$4.81
|
$722.00
|
2.88%
|
$749.37
|
-0.88%
|
|
|
Singapore Jet Kero
|
Feb-24
|
$100.34
|
$99.30
|
1.05%
|
$1.04
|
$100.40
|
-0.06%
|
$100.51
|
-0.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
57.77%
|
68.48%
|
-15.64%
|
-10.71%
|
72.41%
|
-20.22%
|
64.40%
|
-10.30%
|
|
|
Algonquin Straddle
|
Mar-24
|
94.84%
|
108.11%
|
-12.27%
|
-13.27%
|
109.52%
|
-13.40%
|
144.85%
|
-34.53%
|
|
|
Waha Straddle
|
Mar-24
|
94.28%
|
94.01%
|
0.29%
|
0.27%
|
110.79%
|
-14.90%
|
93.91%
|
0.39%
|
|
|
Chicago Straddle
|
Mar-24
|
65.77%
|
76.56%
|
-14.09%
|
-10.79%
|
73.21%
|
-10.16%
|
66.21%
|
-0.66%
|
|
|
PJM West Straddle
|
Mar-24
|
64.93%
|
67.71%
|
-4.11%
|
-2.78%
|
60.60%
|
7.15%
|
41.50%
|
56.46%
|
|
|
SP – 15 Straddle
|
Mar-24
|
49.43%
|
74.89%
|
-34.00%
|
-25.46%
|
68.07%
|
-27.38%
|
33.62%
|
47.03%
|
|
|
Mid. C Straddle
|
Mar-24
|
373.66%
|
286.09%
|
30.61%
|
87.57%
|
157.36%
|
137.46%
|
64.23%
|
481.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 28.48
|
EUR 28.15
|
1.19%
|
EUR 0.33
|
EUR 33.99
|
-16.19%
|
EUR 69.00
|
-58.72%
|
|
|
NBP
|
Mar-24
|
GBP 68.76
|
GBP 67.72
|
1.54%
|
GBP 1.04
|
GBP 82.81
|
-16.97%
|
GBP 198.97
|
-65.44%
|
|
|
German Base
|
Mar-24
|
EUR 66.28
|
EUR 67.51
|
-1.83%
|
-EUR 1.23
|
EUR 81.43
|
-18.61%
|
EUR 209.74
|
-68.40%
|
|
|
UK Base
|
Mar-24
|
GBP 63.67
|
GBP 63.03
|
1.01%
|
GBP 0.64
|
GBP 78.21
|
-18.60%
|
GBP 179.78
|
-64.59%
|
|
|
French Base
|
Mar-24
|
EUR 65.53
|
EUR 64.34
|
1.85%
|
EUR 1.19
|
EUR 80.76
|
-18.86%
|
EUR 254.62
|
-74.27%
|
|
|
Italian Base
|
Mar-24
|
EUR 91.38
|
EUR 90.75
|
0.69%
|
EUR 0.62
|
EUR 95.77
|
-4.59%
|
EUR 196.95
|
-53.60%
|
|
|
JKM LNG
|
Mar-24
|
$11.02
|
$11.09
|
-0.61%
|
-$0.07
|
$11.66
|
-5.49%
|
$22.05
|
-50.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/19/24
|
1/18/24
|
% Change
|
Change
|
12/19/23
|
% Change
|
1/20/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$28.48
|
$28.15
|
1.19%
|
$0.33
|
$33.99
|
-16.19%
|
$69.00
|
-58.72%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$68.76
|
$67.72
|
1.54%
|
$1.04
|
$82.81
|
-16.97%
|
$198.97
|
-65.44%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$66.28
|
$67.51
|
-1.83%
|
-$1.23
|
$81.43
|
-18.61%
|
$209.74
|
-68.40%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$63.67
|
$63.03
|
1.01%
|
$0.64
|
$78.21
|
-18.60%
|
$179.78
|
-64.59%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$65.53
|
$64.34
|
1.85%
|
$1.19
|
$80.76
|
-18.86%
|
$254.62
|
-74.27%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$91.38
|
$90.75
|
0.69%
|
$0.62
|
$95.77
|
-4.59%
|
$196.95
|
-53.60%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$11.02
|
$11.09
|
-0.61%
|
-$0.07
|
$11.66
|
-5.49%
|
$22.05
|
-50.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
1
|
-7
|
-2
|
6
|
-16
|
-11
|
NA
|
NA
|
|
|
E S Central
|
0
|
-2
|
0
|
0
|
-6
|
-2
|
NA
|
NA
|
|
|
W S Central
|
0
|
-4
|
-6
|
0
|
-9
|
-17
|
NA
|
NA
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
-1
|
1
|
-5
|
-4
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
292
|
8
|
74
|
2,838
|
-425
|
69
|
-13.00%
|
2.00%
|
|
|
Middle Atlantic
|
290
|
26
|
80
|
2,626
|
-309
|
20
|
-11.00%
|
1.00%
|
|
|
E N Central
|
390
|
93
|
178
|
2,917
|
-396
|
-57
|
-12.00%
|
-2.00%
|
|
|
W N Central
|
439
|
122
|
210
|
3,147
|
-451
|
-224
|
-13.00%
|
-7.00%
|
|
|
South Atlantic
|
178
|
31
|
57
|
1,389
|
-110
|
-10
|
-7.00%
|
-1.00%
|
|
|
E S Central
|
294
|
107
|
165
|
1,829
|
-115
|
98
|
-6.00%
|
6.00%
|
|
|
W S Central
|
243
|
107
|
164
|
1,311
|
17
|
164
|
1.00%
|
14.00%
|
|
|
Mountain
|
231
|
15
|
15
|
2,532
|
-238
|
-195
|
-9.00%
|
-7.00%
|
|
|
Pacific
|
132
|
5
|
-15
|
1,434
|
-191
|
-195
|
-12.00%
|
-12.00%
|
|
|
United States
|
262
|
53
|
96
|
2,104
|
-229
|
-39
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|