|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:47 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.606
|
$2.450
|
6.37%
|
$0.156
|
16,283
|
|
|
WTI
|
$74.78
|
$74.37
|
0.55%
|
$0.41
|
114,585
|
|
|
Brent
|
$79.88
|
$79.55
|
0.41%
|
$0.33
|
7,657
|
|
|
ULSD
|
$2.687
|
$2.691
|
-0.17%
|
-$0.005
|
3,668
|
|
|
RBOB
|
$2.218
|
$2.210
|
0.35%
|
$0.008
|
2,786
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.08
|
$5.18
|
-1.93%
|
-$0.10
|
Mar-24
|
|
|
3:2:1 Crack
|
$25.27
|
$25.45
|
-0.72%
|
-$0.18
|
Mar-24
|
|
|
PJM West Spark
|
$39.91
|
$39.87
|
0.12%
|
$0.05
|
Feb-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
01/19/24
|
620
|
1
|
-151
|
01/20/23
|
|
|
Canada
|
01/19/24
|
223
|
10
|
-18
|
01/20/23
|
|
|
International
|
Dec
|
955
|
-23
|
55
|
Dec
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/16/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,367
|
87,989
|
87,980
|
9
|
|
|
PJM West Off Peak
|
78,781
|
78,400
|
78,635
|
-235
|
|
|
Natural Gas Henry Hub
|
390,991
|
369,210
|
380,686
|
-11,476
|
|
|
WTI – Light Sweet Crude Futures
|
288,228
|
244,001
|
209,267
|
34,734
|
|
|
Brent Crude Last Day
|
131,595
|
121,958
|
124,395
|
-2,437
|
|
|
NYM Ethanol
|
41,346
|
40,531
|
40,761
|
-230
|
|
|
Mt Belvieu LDH Propane Swap
|
141,159
|
140,348
|
140,781
|
-433
|
|
|
RBOB
|
356,461
|
333,987
|
339,072
|
-5,085
|
|
|
HSC Basis
|
744,187
|
734,888
|
736,638
|
-1,750
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
01/18/19
|
|
|
|
|
1/12/24
|
1/5/24
|
Net Change
|
% Change
|
1/13/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
715
|
757
|
-42
|
-5.55%
|
662
|
8.01%
|
654
|
9.26%
|
|
|
Midwest
|
873
|
924
|
-51
|
-5.52%
|
785
|
11.21%
|
774
|
12.76%
|
|
|
Mountain
|
208
|
220
|
-12
|
-5.45%
|
147
|
41.50%
|
149
|
39.41%
|
|
|
Pacific
|
257
|
275
|
-18
|
-6.55%
|
157
|
63.69%
|
208
|
23.80%
|
|
|
South
|
1,128
|
1,160
|
-32
|
-2.76%
|
1,069
|
5.52%
|
1,005
|
12.19%
|
|
|
Salt
|
332
|
332
|
0
|
0.00%
|
307
|
8.14%
|
307
|
8.21%
|
|
|
Non_Salt
|
796
|
828
|
-32
|
-3.86%
|
762
|
4.46%
|
699
|
13.94%
|
|
|
Total
|
3,182
|
3,336
|
-154
|
-4.62%
|
2,820
|
12.84%
|
2,791
|
14.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
PJM West On Peak
|
Feb-24
|
$45.50
|
$45.11
|
0.86%
|
$0.39
|
$50.89
|
-10.59%
|
$84.67
|
-46.26%
|
|
|
ERCOT North On Peak
|
Feb-24
|
$59.54
|
$41.89
|
42.12%
|
$17.65
|
$70.84
|
-15.95%
|
$62.43
|
-4.63%
|
|
|
CAISO SP 15 On Peak
|
Feb-24
|
$52.19
|
$49.02
|
6.48%
|
$3.17
|
$45.83
|
13.88%
|
$81.75
|
-36.15%
|
|
|
MISO Indiana On Peak
|
Feb-24
|
$40.08
|
$39.58
|
1.25%
|
$0.49
|
$43.64
|
-8.16%
|
$73.51
|
-45.48%
|
|
|
NEISO Mass On Peak
|
Feb-24
|
$68.91
|
$69.74
|
-1.19%
|
-$0.83
|
$88.67
|
-22.28%
|
$128.28
|
-46.28%
|
|
|
WECC Mid C On Peak
|
Feb-24
|
$105.49
|
$109.00
|
-3.22%
|
-$3.51
|
$83.86
|
25.79%
|
$109.34
|
-3.52%
|
|
|
NYISO Zone G On Peak
|
Feb-24
|
$60.40
|
$60.39
|
0.02%
|
$0.01
|
$67.46
|
-10.47%
|
$107.64
|
-43.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Feb-24
|
$2.450
|
$2.419
|
1.28%
|
$0.03
|
$2.46
|
-0.37%
|
$4.38
|
-44.10%
|
|
|
Houston Ship Channel
|
Feb-24
|
-$0.163
|
-$0.161
|
1.37%
|
$0.00
|
-$0.06
|
177.21%
|
-$0.03
|
389.49%
|
|
|
Chicago
|
Feb-24
|
$0.296
|
$0.370
|
24.91%
|
-$0.07
|
$0.40
|
-25.33%
|
$0.99
|
-69.93%
|
|
|
Waha
|
Feb-24
|
-$0.602
|
-$0.567
|
-6.21%
|
-$0.04
|
-$0.29
|
107.30%
|
-$0.24
|
148.31%
|
|
|
Algonquin
|
Feb-24
|
$5.142
|
$5.414
|
-5.01%
|
-$0.27
|
$7.48
|
-31.28%
|
$12.34
|
-58.31%
|
|
|
Aeco
|
Feb-24
|
-$0.704
|
-$0.715
|
-1.65%
|
$0.01
|
-$0.92
|
-23.93%
|
-$1.28
|
-44.87%
|
|
|
Socal
|
Feb-24
|
$1.376
|
$1.236
|
11.31%
|
$0.14
|
$1.37
|
0.69%
|
$2.65
|
-48.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Feb-24
|
$0.825
|
$0.837
|
-1.44%
|
-$0.01
|
$0.67
|
23.17%
|
$0.90
|
-8.13%
|
|
|
Mt. Belvieu Propane non LST
|
Feb-24
|
$0.840
|
$0.850
|
-1.12%
|
-$0.01
|
$0.67
|
25.88%
|
$0.90
|
-6.59%
|
|
|
Mt. Belview Ethane
|
Feb-24
|
$0.189
|
$0.187
|
0.73%
|
$0.00
|
$0.19
|
-1.94%
|
$0.28
|
-32.67%
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-24
|
$1.480
|
$1.485
|
-0.33%
|
$0.00
|
$1.47
|
0.43%
|
$1.62
|
-8.85%
|
|
|
Mt. Belvieu Butane LST
|
Feb-24
|
$1.046
|
$1.059
|
-1.24%
|
-$0.01
|
$0.94
|
10.72%
|
$1.06
|
-1.42%
|
|
|
Far East Propane
|
Feb-24
|
$6.110
|
$6.108
|
0.03%
|
$0.00
|
$6.61
|
-7.56%
|
$6.08
|
0.47%
|
|
|
Saudi Propane
|
Feb-24
|
$5.840
|
$5.860
|
-0.34%
|
-$0.02
|
$6.24
|
-6.41%
|
$5.86
|
-0.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$74.37
|
$74.76
|
-0.52%
|
-$0.39
|
$74.06
|
0.42%
|
$76.58
|
-2.89%
|
|
|
Brent
|
Mar-24
|
$79.55
|
$80.06
|
-0.64%
|
-$0.51
|
$79.16
|
0.49%
|
$81.54
|
-2.44%
|
|
|
WCS
|
Mar-24
|
-$19.16
|
-$19.06
|
0.55%
|
-$0.10
|
-$19.36
|
-1.03%
|
-$20.76
|
-7.69%
|
|
|
LLS
|
Mar-24
|
$76.98
|
$77.21
|
-0.30%
|
-$0.23
|
$76.48
|
0.65%
|
$79.61
|
-3.31%
|
|
|
Mars
|
Mar-24
|
$74.16
|
$75.15
|
-1.33%
|
-$0.99
|
$74.18
|
-0.02%
|
$75.26
|
-1.45%
|
|
|
Sour
|
Mar-24
|
$75.06
|
$75.37
|
-0.41%
|
-$0.30
|
$74.15
|
1.22%
|
$73.80
|
1.72%
|
|
|
ESPO
|
Mar-24
|
$77.55
|
$78.06
|
-0.66%
|
-$0.51
|
$77.16
|
0.51%
|
$80.58
|
-3.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
NY Heating Oil
|
Feb-24
|
$2.69
|
$2.69
|
-0.19%
|
$0.00
|
$2.67
|
0.67%
|
$2.84
|
-5.38%
|
|
|
NY Gasoline
|
Feb-24
|
$2.23
|
$2.24
|
-0.22%
|
-$0.01
|
$2.17
|
3.00%
|
$2.27
|
-1.50%
|
|
|
GC Gasoline
|
Feb-24
|
$2.13
|
$2.14
|
-0.23%
|
-$0.01
|
$2.07
|
3.14%
|
$2.17
|
-1.57%
|
|
|
GC Jet
|
Feb-24
|
$2.74
|
$2.58
|
6.36%
|
$0.16
|
$2.47
|
11.14%
|
$2.59
|
5.91%
|
|
|
Chicago Ethanol
|
Feb-24
|
$1.59
|
$1.61
|
-1.06%
|
-$0.02
|
$1.59
|
0.50%
|
$2.00
|
-20.19%
|
|
|
Rotterdam Gasoil
|
Feb-24
|
$759.60
|
$745.94
|
1.83%
|
$13.66
|
$731.25
|
3.88%
|
$791.95
|
-4.08%
|
|
|
Singapore Jet Kero
|
Feb-24
|
$99.40
|
$98.37
|
1.05%
|
$1.03
|
$100.83
|
-1.41%
|
$102.23
|
-2.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
67.33%
|
67.16%
|
0.25%
|
0.17%
|
77.92%
|
-13.59%
|
54.61%
|
23.29%
|
|
|
Algonquin Straddle
|
Mar-24
|
99.33%
|
110.23%
|
-9.89%
|
-10.90%
|
113.26%
|
-12.30%
|
143.90%
|
-30.97%
|
|
|
Waha Straddle
|
Mar-24
|
108.25%
|
105.71%
|
2.40%
|
2.54%
|
104.59%
|
3.50%
|
78.74%
|
37.48%
|
|
|
Chicago Straddle
|
Mar-24
|
73.16%
|
73.32%
|
-0.22%
|
-0.16%
|
81.77%
|
-10.53%
|
56.70%
|
29.03%
|
|
|
PJM West Straddle
|
Mar-24
|
71.22%
|
68.22%
|
4.40%
|
3.00%
|
61.11%
|
16.54%
|
38.57%
|
84.65%
|
|
|
SP – 15 Straddle
|
Mar-24
|
70.87%
|
57.88%
|
22.44%
|
12.99%
|
73.49%
|
-3.57%
|
30.85%
|
129.72%
|
|
|
Mid. C Straddle
|
Mar-24
|
292.64%
|
312.67%
|
-6.41%
|
-20.03%
|
131.04%
|
123.32%
|
61.28%
|
377.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 27.20
|
EUR 27.75
|
-2.00%
|
-EUR 0.56
|
EUR 34.76
|
-21.76%
|
EUR 68.32
|
-60.19%
|
|
|
NBP
|
Mar-24
|
GBP 65.45
|
GBP 66.40
|
-1.44%
|
-GBP 0.96
|
GBP 87.29
|
-25.02%
|
GBP 177.61
|
-63.15%
|
|
|
German Base
|
Mar-24
|
EUR 62.47
|
EUR 62.10
|
0.60%
|
EUR 0.38
|
EUR 87.12
|
-28.29%
|
EUR 180.14
|
-65.32%
|
|
|
UK Base
|
Mar-24
|
GBP 61.06
|
GBP 60.72
|
0.57%
|
GBP 0.34
|
GBP 87.64
|
-30.32%
|
GBP 163.84
|
-62.73%
|
|
|
French Base
|
Mar-24
|
EUR 62.60
|
EUR 62.22
|
0.62%
|
EUR 0.39
|
EUR 89.50
|
-30.05%
|
EUR 238.12
|
-73.71%
|
|
|
Italian Base
|
Mar-24
|
EUR 88.77
|
EUR 87.77
|
1.14%
|
EUR 1.00
|
EUR 106.87
|
-16.94%
|
EUR 178.08
|
-50.15%
|
|
|
JKM LNG
|
Mar-24
|
$10.65
|
$10.55
|
0.96%
|
$0.10
|
$12.54
|
-15.03%
|
$22.18
|
-51.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/23/24
|
1/22/24
|
% Change
|
Change
|
12/21/23
|
% Change
|
1/24/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$27.20
|
$27.75
|
-2.00%
|
-$0.56
|
$34.76
|
-21.76%
|
$68.32
|
-60.19%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$65.45
|
$66.40
|
-1.44%
|
-$0.96
|
$87.29
|
-25.02%
|
$177.61
|
-63.15%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$62.47
|
$62.10
|
0.60%
|
$0.38
|
$87.12
|
-28.29%
|
$180.14
|
-65.32%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$61.06
|
$60.72
|
0.57%
|
$0.34
|
$87.64
|
-30.32%
|
$163.84
|
-62.73%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$62.60
|
$62.22
|
0.62%
|
$0.39
|
$89.50
|
-30.05%
|
$238.12
|
-73.71%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$88.77
|
$87.77
|
1.14%
|
$1.00
|
$106.87
|
-16.94%
|
$178.08
|
-50.15%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$10.65
|
$10.55
|
0.96%
|
$0.10
|
$12.54
|
-15.03%
|
$22.18
|
-51.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
1
|
-7
|
-2
|
6
|
-16
|
-11
|
NA
|
NA
|
|
|
E S Central
|
0
|
-2
|
0
|
0
|
-6
|
-2
|
NA
|
NA
|
|
|
W S Central
|
0
|
-4
|
-6
|
0
|
-9
|
-17
|
NA
|
NA
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
United States
|
0
|
-2
|
-1
|
1
|
-5
|
-4
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/20/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
292
|
8
|
74
|
2,838
|
-425
|
69
|
-13.00%
|
2.00%
|
|
|
Middle Atlantic
|
290
|
26
|
80
|
2,626
|
-309
|
20
|
-11.00%
|
1.00%
|
|
|
E N Central
|
390
|
93
|
178
|
2,917
|
-396
|
-57
|
-12.00%
|
-2.00%
|
|
|
W N Central
|
439
|
122
|
210
|
3,147
|
-451
|
-224
|
-13.00%
|
-7.00%
|
|
|
South Atlantic
|
178
|
31
|
57
|
1,389
|
-110
|
-10
|
-7.00%
|
-1.00%
|
|
|
E S Central
|
294
|
107
|
165
|
1,829
|
-115
|
98
|
-6.00%
|
6.00%
|
|
|
W S Central
|
243
|
107
|
164
|
1,311
|
17
|
164
|
1.00%
|
14.00%
|
|
|
Mountain
|
231
|
15
|
15
|
2,532
|
-238
|
-195
|
-9.00%
|
-7.00%
|
|
|
Pacific
|
132
|
5
|
-15
|
1,434
|
-191
|
-195
|
-12.00%
|
-12.00%
|
|
|
United States
|
262
|
53
|
96
|
2,104
|
-229
|
-39
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|