|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:55 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.086
|
$2.490
|
-16.22%
|
-$0.404
|
42,853
|
|
|
WTI
|
$77.33
|
$76.78
|
0.72%
|
$0.55
|
131,008
|
|
|
Brent
|
$82.61
|
$82.40
|
0.25%
|
$0.21
|
2,552
|
|
|
ULSD
|
$2.812
|
$2.834
|
-0.76%
|
-$0.021
|
2,446
|
|
|
RBOB
|
$2.219
|
$2.228
|
-0.44%
|
-$0.010
|
1,601
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.31
|
$5.62
|
-5.52%
|
-$0.31
|
Mar-24
|
|
|
3:2:1 Crack
|
$24.88
|
$25.78
|
-3.51%
|
-$0.91
|
Mar-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Feb-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
01/26/24
|
621
|
1
|
-150
|
01/27/23
|
|
|
Canada
|
01/26/24
|
230
|
7
|
-17
|
01/27/23
|
|
|
International
|
Dec
|
955
|
-23
|
55
|
Dec
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/23/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
90,675
|
90,302
|
90,263
|
39
|
|
|
PJM West Off Peak
|
80,383
|
79,997
|
80,148
|
-151
|
|
|
Natural Gas Henry Hub
|
401,989
|
380,208
|
391,684
|
-11,476
|
|
|
WTI – Light Sweet Crude Futures
|
133,918
|
112,813
|
97,548
|
15,265
|
|
|
Brent Crude Last Day
|
132,045
|
122,334
|
124,998
|
-2,664
|
|
|
NYM Ethanol
|
44,416
|
43,573
|
43,887
|
-314
|
|
|
Mt Belvieu LDH Propane Swap
|
152,758
|
152,126
|
152,444
|
-318
|
|
|
RBOB
|
368,669
|
345,194
|
352,885
|
-7,691
|
|
|
HSC Basis
|
746,854
|
739,128
|
738,851
|
277
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
01/25/19
|
|
|
|
|
1/19/24
|
1/12/24
|
Net Change
|
% Change
|
1/20/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
657
|
715
|
-58
|
-8.11%
|
622
|
5.63%
|
607
|
8.17%
|
|
|
Midwest
|
788
|
873
|
-85
|
-9.74%
|
749
|
5.21%
|
719
|
9.54%
|
|
|
Mountain
|
194
|
208
|
-14
|
-6.73%
|
140
|
38.57%
|
142
|
36.62%
|
|
|
Pacific
|
228
|
257
|
-29
|
-11.28%
|
150
|
52.00%
|
203
|
12.43%
|
|
|
South
|
990
|
1,128
|
-138
|
-12.23%
|
1,067
|
-7.22%
|
957
|
3.45%
|
|
|
Salt
|
269
|
332
|
-63
|
-18.98%
|
310
|
-13.23%
|
290
|
-7.37%
|
|
|
Non_Salt
|
721
|
796
|
-75
|
-9.42%
|
757
|
-4.76%
|
666
|
8.19%
|
|
|
Total
|
2,856
|
3,182
|
-326
|
-10.25%
|
2,729
|
4.65%
|
2,629
|
8.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
PJM West On Peak
|
Feb-24
|
$43.17
|
$48.77
|
-11.49%
|
-$5.60
|
$50.60
|
-14.69%
|
$77.80
|
-44.51%
|
|
|
ERCOT North On Peak
|
Feb-24
|
$44.75
|
$57.17
|
-21.73%
|
-$12.42
|
$71.08
|
-37.05%
|
$68.76
|
-34.93%
|
|
|
CAISO SP 15 On Peak
|
Feb-24
|
$51.00
|
$64.81
|
-21.31%
|
-$13.81
|
$49.29
|
3.46%
|
$77.43
|
-34.14%
|
|
|
MISO Indiana On Peak
|
Feb-24
|
$37.09
|
$43.05
|
-13.85%
|
-$5.96
|
$42.83
|
-13.40%
|
$66.51
|
-44.24%
|
|
|
NEISO Mass On Peak
|
Feb-24
|
$66.66
|
$71.00
|
-6.12%
|
-$4.34
|
$89.38
|
-25.42%
|
$132.85
|
-49.82%
|
|
|
WECC Mid C On Peak
|
Feb-24
|
$89.00
|
$119.26
|
-25.37%
|
-$30.26
|
$86.99
|
2.31%
|
$104.93
|
-15.18%
|
|
|
NYISO Zone G On Peak
|
Feb-24
|
$60.26
|
$64.28
|
-6.25%
|
-$4.02
|
$70.90
|
-15.00%
|
$109.14
|
-44.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-24
|
$2.089
|
$2.175
|
-3.95%
|
-$0.09
|
$2.38
|
-12.12%
|
$3.79
|
-44.90%
|
|
|
Houston Ship Channel
|
Mar-24
|
-$0.234
|
-$0.171
|
36.68%
|
-$0.06
|
-$0.31
|
-23.45%
|
-$0.55
|
-57.67%
|
|
|
Chicago
|
Mar-24
|
$0.014
|
$0.017
|
21.74%
|
$0.00
|
-$0.04
|
-132.32%
|
-$0.13
|
-110.98%
|
|
|
Waha
|
Mar-24
|
-$1.013
|
-$1.035
|
-2.12%
|
$0.02
|
-$1.07
|
-5.04%
|
-$1.53
|
-33.93%
|
|
|
Algonquin
|
Mar-24
|
$1.445
|
$1.854
|
-22.05%
|
-$0.41
|
$2.21
|
-34.59%
|
$4.15
|
-65.18%
|
|
|
Aeco
|
Mar-24
|
-$0.670
|
-$0.709
|
-5.43%
|
$0.04
|
-$0.99
|
-32.43%
|
-$1.13
|
-40.75%
|
|
|
Socal
|
Mar-24
|
$0.431
|
$0.423
|
1.91%
|
$0.01
|
$0.32
|
36.63%
|
$0.71
|
-39.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Feb-24
|
$0.848
|
$0.831
|
2.02%
|
$0.02
|
$0.69
|
22.39%
|
$0.93
|
-9.01%
|
|
|
Mt. Belvieu Propane non LST
|
Feb-24
|
$0.869
|
$0.846
|
2.68%
|
$0.02
|
$0.70
|
24.57%
|
$0.93
|
-6.37%
|
|
|
Mt. Belview Ethane
|
Feb-24
|
$0.205
|
$0.201
|
1.86%
|
$0.00
|
$0.19
|
5.13%
|
$0.27
|
-23.47%
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-24
|
$1.550
|
$1.555
|
-0.28%
|
$0.00
|
$1.45
|
6.99%
|
$1.59
|
-2.55%
|
|
|
Mt. Belvieu Butane LST
|
Feb-24
|
$1.040
|
$1.048
|
-0.73%
|
-$0.01
|
$1.02
|
2.12%
|
$1.07
|
-2.79%
|
|
|
Far East Propane
|
Feb-24
|
$6.121
|
$6.021
|
1.66%
|
$0.10
|
$6.66
|
-8.05%
|
$6.37
|
-3.93%
|
|
|
Saudi Propane
|
Feb-24
|
$5.990
|
$5.950
|
0.67%
|
$0.04
|
$6.29
|
-4.77%
|
$6.32
|
-5.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
WTI
|
Mar-24
|
$76.78
|
$78.01
|
-1.60%
|
-$1.23
|
$71.97
|
6.68%
|
$74.10
|
3.62%
|
|
|
Brent
|
Mar-24
|
$82.40
|
$83.55
|
-1.40%
|
-$1.15
|
$77.15
|
6.80%
|
$79.14
|
4.12%
|
|
|
WCS
|
Mar-24
|
-$16.91
|
-$18.11
|
-7.15%
|
$1.21
|
-$21.48
|
-21.30%
|
-$20.69
|
-18.28%
|
|
|
LLS
|
Mar-24
|
$79.32
|
$80.34
|
-1.29%
|
-$1.03
|
$76.61
|
3.54%
|
$77.16
|
2.80%
|
|
|
Mars
|
Mar-24
|
$76.75
|
$77.17
|
-0.54%
|
-$0.42
|
$73.93
|
3.82%
|
$72.17
|
6.35%
|
|
|
Sour
|
Mar-24
|
$76.49
|
$78.38
|
-2.47%
|
-$1.89
|
$73.68
|
3.82%
|
$72.23
|
5.89%
|
|
|
ESPO
|
Mar-24
|
$80.40
|
$81.55
|
-1.43%
|
-$1.15
|
$75.15
|
6.99%
|
$77.59
|
3.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
NY Heating Oil
|
Feb-24
|
$2.83
|
$2.86
|
-1.26%
|
-$0.04
|
$2.54
|
11.30%
|
$2.71
|
4.28%
|
|
|
NY Gasoline
|
Feb-24
|
$2.23
|
$2.29
|
-2.75%
|
-$0.06
|
$2.14
|
4.16%
|
$2.23
|
0.09%
|
|
|
GC Gasoline
|
Feb-24
|
$2.13
|
$2.19
|
-2.88%
|
-$0.06
|
$2.04
|
4.36%
|
$2.13
|
0.09%
|
|
|
GC Jet
|
Feb-24
|
$2.74
|
$2.73
|
0.37%
|
$0.01
|
$2.36
|
15.96%
|
$2.46
|
11.12%
|
|
|
Chicago Ethanol
|
Feb-24
|
$1.61
|
$1.61
|
0.19%
|
$0.00
|
$1.61
|
0.50%
|
$1.97
|
-18.29%
|
|
|
Rotterdam Gasoil
|
Feb-24
|
$799.86
|
$777.01
|
2.94%
|
$22.86
|
$713.00
|
12.18%
|
$713.10
|
12.17%
|
|
|
Singapore Jet Kero
|
Feb-24
|
$103.49
|
$105.15
|
-1.58%
|
-$1.66
|
$98.58
|
4.98%
|
$98.31
|
5.27%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-24
|
65.60%
|
62.33%
|
5.25%
|
3.27%
|
67.93%
|
-3.43%
|
62.31%
|
5.28%
|
|
|
Algonquin Straddle
|
Mar-24
|
111.73%
|
88.16%
|
26.74%
|
23.57%
|
97.81%
|
14.23%
|
131.09%
|
-14.77%
|
|
|
Waha Straddle
|
Mar-24
|
101.30%
|
104.76%
|
-3.30%
|
-3.46%
|
95.49%
|
6.08%
|
85.60%
|
18.34%
|
|
|
Chicago Straddle
|
Mar-24
|
70.77%
|
69.00%
|
2.57%
|
1.77%
|
70.77%
|
0.00%
|
64.54%
|
9.65%
|
|
|
PJM West Straddle
|
Mar-24
|
70.71%
|
66.04%
|
7.07%
|
4.67%
|
60.56%
|
16.76%
|
40.56%
|
74.33%
|
|
|
SP – 15 Straddle
|
Mar-24
|
48.01%
|
23.12%
|
107.66%
|
24.89%
|
81.01%
|
-40.74%
|
25.90%
|
85.37%
|
|
|
Mid. C Straddle
|
Mar-24
|
359.42%
|
321.19%
|
11.90%
|
38.23%
|
145.84%
|
146.45%
|
56.49%
|
536.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
Dutch TTF
|
Mar-24
|
EUR 28.39
|
EUR 27.80
|
2.12%
|
EUR 0.59
|
EUR 35.92
|
-20.96%
|
EUR 65.69
|
-56.79%
|
|
|
NBP
|
Mar-24
|
GBP 68.70
|
GBP 67.37
|
1.97%
|
GBP 1.32
|
GBP 90.01
|
-23.68%
|
GBP 170.23
|
-59.64%
|
|
|
German Base
|
Mar-24
|
EUR 62.95
|
EUR 63.46
|
-0.81%
|
-EUR 0.51
|
EUR 89.88
|
-29.96%
|
EUR 176.26
|
-64.29%
|
|
|
UK Base
|
Mar-24
|
GBP 61.87
|
GBP 63.00
|
-1.78%
|
-GBP 1.12
|
GBP 85.85
|
-27.93%
|
GBP 173.90
|
-64.42%
|
|
|
French Base
|
Mar-24
|
EUR 61.98
|
EUR 61.38
|
0.98%
|
EUR 0.60
|
EUR 90.79
|
-31.73%
|
EUR 247.20
|
-74.93%
|
|
|
Italian Base
|
Mar-24
|
EUR 87.80
|
EUR 85.80
|
2.34%
|
EUR 2.00
|
EUR 110.94
|
-20.86%
|
EUR 180.07
|
-51.24%
|
|
|
JKM LNG
|
Mar-24
|
$10.20
|
$10.58
|
-3.64%
|
-$0.39
|
$11.77
|
-13.37%
|
$21.78
|
-53.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
1/29/24
|
1/26/24
|
% Change
|
Change
|
12/28/23
|
% Change
|
1/30/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Mar-24
|
$28.39
|
$27.80
|
2.12%
|
$0.59
|
$35.92
|
-20.96%
|
$65.69
|
-56.79%
|
|
|
USGC-UK Continent Dirty (WET)
|
Mar-24
|
$68.70
|
$67.37
|
1.97%
|
$1.32
|
$90.01
|
-23.68%
|
$170.23
|
-59.64%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Mar-24
|
$62.95
|
$63.46
|
-0.81%
|
-$0.51
|
$89.88
|
-29.96%
|
$176.26
|
-64.29%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Mar-24
|
$61.87
|
$63.00
|
-1.78%
|
-$1.12
|
$85.85
|
-27.93%
|
$173.90
|
-64.42%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Mar-24
|
$61.98
|
$61.38
|
0.98%
|
$0.60
|
$90.79
|
-31.73%
|
$247.20
|
-74.93%
|
|
|
Supramax Timecharter (DRY)
|
Mar-24
|
$87.80
|
$85.80
|
2.34%
|
$2.00
|
$110.94
|
-20.86%
|
$180.07
|
-51.24%
|
|
|
Capesize Timecharter (DRY)
|
Mar-24
|
$10.20
|
$10.58
|
-3.64%
|
-$0.39
|
$11.77
|
-13.37%
|
$21.78
|
-53.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/27/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
7
|
-1
|
0
|
13
|
-17
|
-12
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
0
|
0
|
-7
|
-2
|
NA
|
NA
|
|
|
W S Central
|
1
|
-3
|
1
|
1
|
-11
|
-16
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
-1
|
0
|
2
|
-6
|
-4
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/27/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
244
|
-39
|
18
|
3,082
|
-465
|
87
|
-13.00%
|
3.00%
|
|
|
Middle Atlantic
|
229
|
-35
|
21
|
2,855
|
-344
|
41
|
-11.00%
|
1.00%
|
|
|
E N Central
|
243
|
-52
|
-3
|
3,161
|
-447
|
-61
|
-12.00%
|
-2.00%
|
|
|
W N Central
|
259
|
-53
|
-25
|
3,406
|
-505
|
-249
|
-13.00%
|
-7.00%
|
|
|
South Atlantic
|
107
|
-38
|
-19
|
1,496
|
-148
|
-29
|
-9.00%
|
-2.00%
|
|
|
E S Central
|
142
|
-42
|
-29
|
1,971
|
-157
|
70
|
-7.00%
|
4.00%
|
|
|
W S Central
|
118
|
-14
|
-25
|
1,429
|
3
|
139
|
0.00%
|
11.00%
|
|
|
Mountain
|
183
|
-28
|
-68
|
2,715
|
-266
|
-263
|
-9.00%
|
-9.00%
|
|
|
Pacific
|
108
|
-15
|
-30
|
1,541
|
-207
|
-225
|
-12.00%
|
-13.00%
|
|
|
United States
|
172
|
-35
|
-16
|
2,276
|
-264
|
-54
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|