|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 10:56 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.671
|
$2.709
|
-1.40%
|
-$0.038
|
78,792
|
|
|
|
WTI
|
$71.90
|
$69.79
|
3.02%
|
$2.11
|
311,472
|
|
|
|
Brent
|
$76.61
|
$74.90
|
2.28%
|
$1.71
|
25,571
|
|
|
|
ULSD
|
$2.487
|
$2.377
|
4.63%
|
$0.110
|
32,520
|
|
|
|
RBOB
|
$2.528
|
$2.462
|
2.67%
|
$0.066
|
30,822
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.63
|
$4.74
|
-2.32%
|
-$0.11
|
Sep-23
|
|
|
|
3:2:1 Crack
|
$31.52
|
$30.29
|
4.06%
|
$1.23
|
Aug-23
|
|
|
|
PJM West Spark
|
$38.92
|
$40.22
|
-3.24%
|
-$1.30
|
Aug-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/30/23
|
674
|
-8
|
-76
|
07/01/22
|
|
|
|
Canada
|
06/30/23
|
167
|
-2
|
1
|
07/01/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/27/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
116,079
|
115,556
|
115,464
|
92
|
|
|
|
PJM West Off Peak
|
96,385
|
95,734
|
95,741
|
-7
|
|
|
|
Natural Gas Henry Hub
|
450,455
|
422,678
|
438,670
|
-15,992
|
|
|
|
WTI – Light Sweet Crude Futures
|
273,641
|
208,702
|
202,420
|
6,282
|
|
|
|
Brent Crude Last Day
|
153,190
|
140,522
|
144,593
|
-4,071
|
|
|
|
NYM Ethanol
|
40,758
|
40,404
|
40,304
|
100
|
|
|
|
Mt Belvieu LDH Propane Swap
|
172,326
|
171,408
|
172,022
|
-614
|
|
|
|
RBOB
|
332,485
|
309,810
|
318,584
|
-8,774
|
|
|
|
HSC Basis
|
579,646
|
574,337
|
568,650
|
5,687
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/29/18
|
|
|
|
|
|
6/23/23
|
6/16/23
|
Net Change
|
% Change
|
6/24/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
623
|
599
|
24
|
4.01%
|
461
|
35.14%
|
520
|
19.85%
|
|
|
|
Midwest
|
685
|
658
|
27
|
4.10%
|
535
|
28.04%
|
584
|
17.25%
|
|
|
|
Mountain
|
165
|
157
|
8
|
5.10%
|
134
|
23.13%
|
151
|
9.56%
|
|
|
|
Pacific
|
204
|
191
|
13
|
6.81%
|
235
|
-13.19%
|
259
|
-21.24%
|
|
|
|
South
|
1,128
|
1,125
|
3
|
0.27%
|
886
|
27.31%
|
972
|
16.03%
|
|
|
|
Salt
|
330
|
330
|
0
|
0.00%
|
242
|
36.36%
|
282
|
17.02%
|
|
|
|
Non_Salt
|
798
|
794
|
4
|
0.50%
|
644
|
23.91%
|
690
|
15.62%
|
|
|
|
Total
|
2,805
|
2,729
|
76
|
2.78%
|
2,251
|
24.61%
|
2,486
|
12.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
PJM West On Peak
|
Aug-23
|
$44.63
|
$46.02
|
-3.02%
|
-$1.39
|
$47.21
|
-5.46%
|
$71.30
|
-37.41%
|
|
|
|
ERCOT North On Peak
|
Aug-23
|
$122.43
|
$135.74
|
-9.80%
|
-$13.31
|
$90.13
|
35.84%
|
$100.75
|
21.52%
|
|
|
|
CAISO SP 15 On Peak
|
Aug-23
|
$103.83
|
$114.94
|
-9.67%
|
-$11.12
|
$111.13
|
-6.57%
|
$110.84
|
-6.32%
|
|
|
|
MISO Indiana On Peak
|
Aug-23
|
$50.77
|
$51.69
|
-1.77%
|
-$0.91
|
$53.35
|
-4.82%
|
$72.98
|
-30.43%
|
|
|
|
NEISO Mass On Peak
|
Aug-23
|
$44.04
|
$44.84
|
-1.77%
|
-$0.80
|
$51.38
|
-14.29%
|
$60.22
|
-26.86%
|
|
|
|
WECC Mid C On Peak
|
Aug-23
|
$190.80
|
$209.75
|
-9.03%
|
-$18.95
|
$207.97
|
-8.25%
|
$141.29
|
35.05%
|
|
|
|
NYISO Zone G On Peak
|
Aug-23
|
$43.10
|
$43.99
|
-2.03%
|
-$0.89
|
$47.81
|
-9.85%
|
$60.66
|
-28.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Aug-23
|
$2.709
|
$2.798
|
-3.18%
|
-$0.09
|
$2.30
|
17.83%
|
$4.39
|
-38.31%
|
|
|
|
Houston Ship Channel
|
Aug-23
|
-$0.166
|
-$0.116
|
43.34%
|
-$0.05
|
-$0.15
|
7.53%
|
-$0.14
|
15.07%
|
|
|
|
Chicago
|
Aug-23
|
-$0.256
|
-$0.218
|
-14.87%
|
-$0.04
|
-$0.21
|
21.65%
|
-$0.21
|
24.13%
|
|
|
|
Waha
|
Aug-23
|
-$0.429
|
-$0.358
|
-19.73%
|
-$0.07
|
-$0.89
|
-51.62%
|
-$1.92
|
-77.62%
|
|
|
|
Algonquin
|
Aug-23
|
-$0.366
|
-$0.377
|
2.76%
|
$0.01
|
$0.27
|
-235.74%
|
-$0.59
|
-37.64%
|
|
|
|
Aeco
|
Aug-23
|
-$0.956
|
-$0.915
|
4.46%
|
-$0.04
|
-$1.02
|
-5.99%
|
-$1.07
|
-10.98%
|
|
|
|
Socal
|
Aug-23
|
$1.624
|
$1.629
|
-0.33%
|
-$0.01
|
$2.36
|
-31.23%
|
$0.68
|
140.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Aug-23
|
$0.525
|
$0.540
|
-2.84%
|
-$0.02
|
$0.59
|
-10.72%
|
$0.98
|
-46.23%
|
|
|
|
Mt. Belvieu Propane non LST
|
Aug-23
|
$0.524
|
$0.525
|
-0.25%
|
$0.00
|
$0.58
|
-10.29%
|
$0.99
|
-47.08%
|
|
|
|
Mt. Belview Ethane
|
Aug-23
|
$0.237
|
$0.226
|
4.61%
|
$0.01
|
$0.19
|
24.75%
|
$0.33
|
-27.75%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-23
|
$1.263
|
$1.251
|
1.01%
|
$0.01
|
$1.37
|
-7.60%
|
$1.86
|
-31.99%
|
|
|
|
Mt. Belvieu Butane LST
|
Aug-23
|
$0.603
|
$0.613
|
-1.58%
|
-$0.01
|
$0.67
|
-9.45%
|
$1.16
|
-48.12%
|
|
|
|
Conway Propane
|
Aug-23
|
$0.525
|
$0.534
|
-1.67%
|
-$0.01
|
$0.58
|
-9.90%
|
$0.98
|
-46.47%
|
|
|
|
Conway Nat. Gasoline
|
Aug-23
|
$1.395
|
$1.384
|
0.83%
|
$0.01
|
$1.40
|
-0.53%
|
$1.87
|
-25.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
WTI
|
Aug-23
|
$69.79
|
$70.64
|
-1.22%
|
-$0.85
|
$71.84
|
-2.85%
|
$86.01
|
-18.86%
|
|
|
|
Brent
|
Aug-23
|
$74.76
|
$75.49
|
-0.97%
|
-$0.72
|
$76.13
|
-1.80%
|
$91.37
|
-18.18%
|
|
|
|
WCS
|
Aug-23
|
-$10.81
|
-$10.78
|
0.32%
|
-$0.03
|
-$13.91
|
-22.29%
|
-$15.55
|
-30.45%
|
|
|
|
LLS
|
Aug-23
|
$72.86
|
$73.17
|
-0.44%
|
-$0.32
|
$73.89
|
-1.40%
|
$88.34
|
-17.53%
|
|
|
|
Mars
|
Aug-23
|
$71.79
|
$71.48
|
0.42%
|
$0.31
|
$70.26
|
2.17%
|
$84.69
|
-15.24%
|
|
|
|
Sour
|
Aug-23
|
$72.27
|
$72.07
|
0.27%
|
$0.19
|
$71.29
|
1.38%
|
$85.31
|
-15.29%
|
|
|
|
ESPO
|
Aug-23
|
$72.76
|
$73.49
|
-0.99%
|
-$0.72
|
$74.40
|
-2.21%
|
$87.94
|
-17.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
NY Heating Oil
|
Aug-23
|
$2.38
|
$2.45
|
-2.90%
|
-$0.07
|
$2.36
|
0.55%
|
$3.19
|
-25.39%
|
|
|
|
NY Gasoline
|
Aug-23
|
$2.46
|
$2.54
|
-3.08%
|
-$0.08
|
$2.44
|
0.74%
|
$2.67
|
-7.94%
|
|
|
|
GC Gasoline
|
Aug-23
|
$2.36
|
$2.43
|
-3.20%
|
-$0.08
|
$2.34
|
0.77%
|
$2.57
|
-8.25%
|
|
|
|
GC Jet
|
Aug-23
|
$2.30
|
$2.33
|
-1.46%
|
-$0.03
|
$2.19
|
4.79%
|
$2.91
|
-20.96%
|
|
|
|
Chicago Ethanol
|
Aug-23
|
$2.24
|
$2.24
|
0.00%
|
$0.00
|
$2.35
|
-4.76%
|
$2.13
|
5.01%
|
|
|
|
Rotterdam Gasoil
|
Aug-23
|
$657.01
|
$659.26
|
-0.34%
|
-$2.25
|
$640.03
|
2.65%
|
$889.48
|
-26.14%
|
|
|
|
Singapore Jet Kero
|
Aug-23
|
$91.85
|
$91.02
|
0.91%
|
$0.83
|
$90.99
|
0.95%
|
$119.55
|
-23.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Aug-23
|
62.02%
|
60.71%
|
2.16%
|
1.31%
|
69.17%
|
-10.34%
|
42.84%
|
44.77%
|
|
|
|
Algonquin Straddle
|
Aug-23
|
71.07%
|
66.62%
|
6.68%
|
4.45%
|
80.12%
|
-11.30%
|
55.79%
|
27.39%
|
|
|
|
Waha Straddle
|
Aug-23
|
98.48%
|
83.97%
|
17.28%
|
14.51%
|
92.87%
|
6.04%
|
135.04%
|
-27.07%
|
|
|
|
Chicago Straddle
|
Aug-23
|
69.25%
|
72.67%
|
-4.71%
|
-3.42%
|
68.37%
|
1.29%
|
45.19%
|
53.24%
|
|
|
|
PJM West Straddle
|
Aug-23
|
78.20%
|
79.53%
|
-1.67%
|
-1.33%
|
78.90%
|
-0.89%
|
63.48%
|
23.19%
|
|
|
|
SP – 15 Straddle
|
Aug-23
|
260.64%
|
239.12%
|
9.00%
|
21.52%
|
213.58%
|
22.03%
|
86.14%
|
202.58%
|
|
|
|
Mid. C Straddle
|
Aug-23
|
273.37%
|
256.12%
|
6.74%
|
17.25%
|
222.10%
|
23.08%
|
113.97%
|
139.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/3/23
|
6/30/23
|
% Change
|
Change
|
6/2/23
|
% Change
|
7/1/22
|
% Change
|
|
|
|
Dutch TTF
|
Aug-23
|
EUR 34.22
|
EUR 37.67
|
-9.16%
|
-EUR 3.45
|
EUR 25.06
|
36.56%
|
EUR 92.79
|
-63.12%
|
|
|
|
NBP
|
Aug-23
|
GBP 83.96
|
GBP 93.07
|
-9.80%
|
-GBP 9.12
|
GBP 61.00
|
37.63%
|
GBP 211.34
|
-60.28%
|
|
|
|
German Base
|
Aug-23
|
EUR 101.86
|
EUR 102.73
|
-0.84%
|
-EUR 0.86
|
EUR 79.00
|
28.95%
|
EUR 266.16
|
-61.73%
|
|
|
|
UK Base
|
Aug-23
|
GBP 91.62
|
GBP 92.88
|
-1.36%
|
-GBP 1.26
|
GBP 72.22
|
26.87%
|
GBP 184.15
|
-50.25%
|
|
|
|
French Base
|
Aug-23
|
EUR 99.21
|
EUR 98.62
|
0.60%
|
EUR 0.59
|
EUR 77.09
|
28.69%
|
EUR 235.54
|
-57.88%
|
|
|
|
Italian Base
|
Aug-23
|
EUR 118.67
|
EUR 121.58
|
-2.39%
|
-EUR 2.91
|
EUR 96.02
|
23.59%
|
EUR 244.83
|
-51.53%
|
|
|
|
JKM LNG
|
Aug-23
|
$11.65
|
$13.11
|
-11.19%
|
-$1.47
|
$9.15
|
27.30%
|
$28.14
|
-58.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
43
|
16
|
3
|
78
|
5
|
-32
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
47
|
6
|
-2
|
108
|
-39
|
-63
|
-27.00%
|
-37.00%
|
|
|
|
E N Central
|
45
|
0
|
1
|
160
|
-45
|
-112
|
-22.00%
|
-41.00%
|
|
|
|
W N Central
|
66
|
7
|
14
|
319
|
45
|
-32
|
16.00%
|
-9.00%
|
|
|
|
South Atlantic
|
89
|
1
|
1
|
709
|
17
|
-133
|
2.00%
|
-16.00%
|
|
|
|
E S Central
|
91
|
7
|
2
|
497
|
-4
|
-143
|
-1.00%
|
-22.00%
|
|
|
|
W S Central
|
144
|
30
|
26
|
994
|
120
|
-159
|
14.00%
|
-14.00%
|
|
|
|
Mountain
|
58
|
-10
|
-12
|
276
|
-107
|
-143
|
-28.00%
|
-34.00%
|
|
|
|
Pacific
|
25
|
-8
|
-33
|
59
|
-103
|
-110
|
-64.00%
|
-65.00%
|
|
|
|
United States
|
67
|
4
|
-2
|
367
|
-17
|
-108
|
-4.00%
|
-23.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/01/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
-4
|
-1
|
5,766
|
-845
|
-213
|
-13.00%
|
-4.00%
|
|
|
|
Middle Atlantic
|
2
|
1
|
0
|
5,098
|
-813
|
-129
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
3
|
1
|
-2
|
5,858
|
-639
|
-68
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
1
|
-4
|
-3
|
6,537
|
-213
|
161
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
0
|
0
|
0
|
2,436
|
-417
|
22
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
0
|
0
|
0
|
3,102
|
-502
|
-33
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
2,100
|
-187
|
155
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
5
|
-5
|
1
|
5,523
|
314
|
743
|
6.00%
|
16.00%
|
|
|
|
Pacific
|
3
|
-7
|
1
|
3,650
|
422
|
616
|
13.00%
|
20.00%
|
|
|
|
United States
|
2
|
-1
|
0
|
4,205
|
-319
|
134
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
