|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:29 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.609
|
$2.632
|
-0.87%
|
-$0.023
|
21,750
|
|
|
|
WTI
|
$75.70
|
$75.75
|
-0.07%
|
-$0.05
|
98,105
|
|
|
|
Brent
|
$80.16
|
$80.11
|
0.06%
|
$0.05
|
7,350
|
|
|
|
ULSD
|
$2.600
|
$2.600
|
0.00%
|
$0.000
|
7,308
|
|
|
|
RBOB
|
$2.652
|
$2.667
|
-0.57%
|
-$0.015
|
11,025
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.58
|
$4.57
|
0.22%
|
$0.01
|
Sep-23
|
|
|
|
3:2:1 Crack
|
$33.12
|
$33.37
|
-0.73%
|
-$0.24
|
Aug-23
|
|
|
|
PJM West Spark
|
$41.79
|
$44.00
|
-5.02%
|
-$2.21
|
Aug-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
07/07/23
|
680
|
6
|
-72
|
07/08/22
|
|
|
|
Canada
|
07/07/23
|
175
|
8
|
0
|
07/08/22
|
|
|
|
International
|
June
|
967
|
2
|
143
|
June
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 7/3/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
115,612
|
115,162
|
114,958
|
204
|
|
|
|
PJM West Off Peak
|
95,535
|
95,186
|
94,903
|
283
|
|
|
|
Natural Gas Henry Hub
|
433,375
|
405,614
|
421,087
|
-15,473
|
|
|
|
WTI – Light Sweet Crude Futures
|
258,532
|
191,197
|
189,824
|
1,373
|
|
|
|
Brent Crude Last Day
|
130,715
|
122,286
|
123,956
|
-1,670
|
|
|
|
NYM Ethanol
|
32,797
|
32,518
|
32,467
|
51
|
|
|
|
Mt Belvieu LDH Propane Swap
|
173,565
|
172,535
|
173,006
|
-471
|
|
|
|
RBOB
|
321,219
|
297,884
|
306,354
|
-8,470
|
|
|
|
HSC Basis
|
596,140
|
591,281
|
585,745
|
5,536
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/06/18
|
|
|
|
|
|
6/30/23
|
6/23/23
|
Net Change
|
% Change
|
7/1/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
643
|
623
|
20
|
3.21%
|
482
|
33.40%
|
537
|
19.78%
|
|
|
|
Midwest
|
705
|
685
|
20
|
2.92%
|
562
|
25.44%
|
607
|
16.14%
|
|
|
|
Mountain
|
173
|
165
|
8
|
4.85%
|
138
|
25.36%
|
156
|
11.18%
|
|
|
|
Pacific
|
216
|
204
|
12
|
5.88%
|
240
|
-10.00%
|
264
|
-18.12%
|
|
|
|
South
|
1,141
|
1,128
|
13
|
1.15%
|
890
|
28.20%
|
975
|
16.98%
|
|
|
|
Salt
|
325
|
330
|
-5
|
-1.52%
|
233
|
39.48%
|
276
|
17.92%
|
|
|
|
Non_Salt
|
816
|
798
|
18
|
2.26%
|
657
|
24.20%
|
700
|
16.64%
|
|
|
|
Total
|
2,877
|
2,805
|
72
|
2.57%
|
2,311
|
24.49%
|
2,538
|
13.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
PJM West On Peak
|
Aug-23
|
$47.37
|
$49.63
|
-4.55%
|
-$2.26
|
$46.96
|
0.87%
|
$78.92
|
-39.98%
|
|
|
|
ERCOT North On Peak
|
Aug-23
|
$175.83
|
$146.93
|
19.67%
|
$28.90
|
$85.55
|
105.53%
|
$110.88
|
58.58%
|
|
|
|
CAISO SP 15 On Peak
|
Aug-23
|
$132.68
|
$119.15
|
11.36%
|
$13.53
|
$110.15
|
20.46%
|
$112.27
|
18.19%
|
|
|
|
MISO Indiana On Peak
|
Aug-23
|
$51.72
|
$54.05
|
-4.31%
|
-$2.33
|
$53.69
|
-3.67%
|
$81.20
|
-36.30%
|
|
|
|
NEISO Mass On Peak
|
Aug-23
|
$41.75
|
$42.51
|
-1.80%
|
-$0.76
|
$49.50
|
-15.67%
|
$62.76
|
-33.48%
|
|
|
|
WECC Mid C On Peak
|
Aug-23
|
$197.56
|
$198.41
|
-0.43%
|
-$0.85
|
$198.41
|
-0.43%
|
$129.35
|
52.74%
|
|
|
|
NYISO Zone G On Peak
|
Aug-23
|
$43.25
|
$47.16
|
-8.30%
|
-$3.91
|
$46.37
|
-6.73%
|
$64.65
|
-33.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Aug-23
|
$2.632
|
$2.731
|
-3.63%
|
-$0.10
|
$2.34
|
12.67%
|
$4.72
|
-44.26%
|
|
|
|
Houston Ship Channel
|
Aug-23
|
-$0.199
|
-$0.207
|
-4.01%
|
$0.01
|
-$0.10
|
107.20%
|
-$0.18
|
7.82%
|
|
|
|
Chicago
|
Aug-23
|
-$0.286
|
-$0.288
|
0.63%
|
$0.00
|
-$0.20
|
42.42%
|
-$0.20
|
40.94%
|
|
|
|
Waha
|
Aug-23
|
-$0.412
|
-$0.447
|
-7.68%
|
$0.03
|
-$0.69
|
-40.30%
|
-$1.62
|
-74.63%
|
|
|
|
Algonquin
|
Aug-23
|
-$0.372
|
-$0.399
|
6.87%
|
$0.03
|
$0.37
|
-200.90%
|
-$0.51
|
-26.69%
|
|
|
|
Aeco
|
Aug-23
|
-$0.919
|
-$0.902
|
1.96%
|
-$0.02
|
-$0.96
|
-4.59%
|
-$1.20
|
-23.21%
|
|
|
|
Socal
|
Aug-23
|
$1.355
|
$1.374
|
-1.43%
|
-$0.02
|
$2.80
|
-51.65%
|
$0.69
|
96.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Aug-23
|
$0.638
|
$0.623
|
2.37%
|
$0.01
|
$0.55
|
16.08%
|
$0.93
|
-31.52%
|
|
|
|
Mt. Belvieu Propane non LST
|
Aug-23
|
$0.623
|
$0.598
|
4.12%
|
$0.02
|
$0.56
|
11.99%
|
$0.92
|
-32.23%
|
|
|
|
Mt. Belview Ethane
|
Aug-23
|
$0.258
|
$0.254
|
1.28%
|
$0.00
|
$0.18
|
41.49%
|
$0.33
|
-21.69%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-23
|
$1.375
|
$1.377
|
-0.12%
|
$0.00
|
$1.31
|
4.78%
|
$1.62
|
-15.14%
|
|
|
|
Mt. Belvieu Butane LST
|
Aug-23
|
$0.727
|
$0.691
|
5.28%
|
$0.04
|
$0.60
|
20.52%
|
$1.07
|
-31.88%
|
|
|
|
Conway Propane
|
Aug-23
|
$0.621
|
$0.593
|
4.71%
|
$0.03
|
$0.55
|
13.23%
|
$0.91
|
-31.76%
|
|
|
|
Conway Nat. Gasoline
|
Aug-23
|
$1.456
|
$1.487
|
-2.05%
|
-$0.03
|
$1.35
|
7.87%
|
$1.80
|
-18.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
WTI
|
Sep-23
|
$75.54
|
$74.71
|
1.10%
|
$0.83
|
$67.30
|
12.24%
|
$79.99
|
-5.56%
|
|
|
|
Brent
|
Sep-23
|
$80.11
|
$79.40
|
0.89%
|
$0.71
|
$71.82
|
11.54%
|
$85.20
|
-5.97%
|
|
|
|
WCS
|
Sep-23
|
-$12.70
|
-$12.97
|
-2.07%
|
$0.26
|
-$13.31
|
-4.58%
|
-$16.10
|
-21.11%
|
|
|
|
LLS
|
Sep-23
|
$77.62
|
$76.78
|
1.08%
|
$0.84
|
$69.55
|
11.59%
|
$81.53
|
-4.79%
|
|
|
|
Mars
|
Sep-23
|
$75.22
|
$74.70
|
0.70%
|
$0.52
|
$66.97
|
12.31%
|
$75.62
|
-0.53%
|
|
|
|
Sour
|
Sep-23
|
$76.11
|
$75.78
|
0.44%
|
$0.33
|
$66.61
|
14.26%
|
$78.53
|
-3.08%
|
|
|
|
ESPO
|
Sep-23
|
$78.11
|
$77.40
|
0.91%
|
$0.71
|
$71.41
|
9.39%
|
$82.92
|
-5.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
NY Heating Oil
|
Aug-23
|
$2.60
|
$2.58
|
0.62%
|
$0.02
|
$2.30
|
13.19%
|
$2.97
|
-12.52%
|
|
|
|
NY Gasoline
|
Aug-23
|
$2.56
|
$2.56
|
0.08%
|
$0.00
|
$2.40
|
6.88%
|
$2.42
|
5.95%
|
|
|
|
GC Gasoline
|
Aug-23
|
$2.46
|
$2.46
|
0.08%
|
$0.00
|
$2.30
|
7.18%
|
$2.32
|
6.21%
|
|
|
|
GC Jet
|
Aug-23
|
$2.41
|
$2.40
|
0.58%
|
$0.01
|
$2.15
|
12.30%
|
$2.79
|
-13.46%
|
|
|
|
Chicago Ethanol
|
Aug-23
|
$2.28
|
$2.28
|
0.00%
|
$0.00
|
$2.34
|
-2.73%
|
$2.08
|
9.78%
|
|
|
|
Rotterdam Gasoil
|
Aug-23
|
$706.97
|
$703.89
|
0.44%
|
$3.08
|
$630.67
|
12.10%
|
$844.50
|
-16.29%
|
|
|
|
Singapore Jet Kero
|
Aug-23
|
$98.08
|
$96.00
|
2.16%
|
$2.08
|
$88.79
|
10.47%
|
$114.40
|
-14.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Aug-23
|
56.34%
|
55.64%
|
1.26%
|
0.70%
|
66.84%
|
-15.71%
|
48.40%
|
16.40%
|
|
|
|
Algonquin Straddle
|
Aug-23
|
64.82%
|
63.64%
|
1.85%
|
1.18%
|
77.44%
|
-16.30%
|
64.39%
|
0.67%
|
|
|
|
Waha Straddle
|
Aug-23
|
77.15%
|
88.67%
|
-12.99%
|
-11.52%
|
92.93%
|
-16.98%
|
138.73%
|
-44.39%
|
|
|
|
Chicago Straddle
|
Aug-23
|
61.94%
|
63.73%
|
-2.81%
|
-1.79%
|
67.34%
|
-8.02%
|
50.80%
|
21.93%
|
|
|
|
PJM West Straddle
|
Aug-23
|
72.66%
|
77.89%
|
-6.71%
|
-5.23%
|
67.98%
|
6.88%
|
62.75%
|
15.79%
|
|
|
|
SP – 15 Straddle
|
Aug-23
|
315.63%
|
253.93%
|
24.30%
|
61.70%
|
146.12%
|
116.01%
|
74.26%
|
325.03%
|
|
|
|
Mid. C Straddle
|
Aug-23
|
313.41%
|
306.75%
|
2.17%
|
6.66%
|
233.16%
|
34.42%
|
99.99%
|
213.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/12/23
|
7/11/23
|
% Change
|
Change
|
6/12/23
|
% Change
|
7/13/22
|
% Change
|
|
|
|
Dutch TTF
|
Aug-23
|
EUR 26.84
|
EUR 29.59
|
-9.32%
|
-EUR 2.76
|
EUR 31.08
|
-13.66%
|
EUR 131.23
|
-79.55%
|
|
|
|
NBP
|
Aug-23
|
GBP 65.49
|
GBP 71.88
|
-8.89%
|
-GBP 6.39
|
GBP 77.60
|
-15.60%
|
GBP 275.39
|
-76.22%
|
|
|
|
German Base
|
Aug-23
|
EUR 86.71
|
EUR 87.21
|
-0.58%
|
-EUR 0.51
|
EUR 100.22
|
-13.48%
|
EUR 311.13
|
-72.13%
|
|
|
|
UK Base
|
Aug-23
|
GBP 77.74
|
GBP 75.71
|
2.68%
|
GBP 2.03
|
GBP 84.39
|
-7.88%
|
GBP 235.42
|
-66.98%
|
|
|
|
French Base
|
Aug-23
|
EUR 83.85
|
EUR 86.34
|
-2.89%
|
-EUR 2.49
|
EUR 97.88
|
-14.34%
|
EUR 279.64
|
-70.02%
|
|
|
|
Italian Base
|
Aug-23
|
EUR 103.41
|
EUR 106.25
|
-2.67%
|
-EUR 2.84
|
EUR 113.47
|
-8.86%
|
EUR 303.48
|
-65.93%
|
|
|
|
JKM LNG
|
Aug-23
|
$11.65
|
$11.57
|
0.74%
|
$0.09
|
$10.24
|
13.82%
|
$33.64
|
-65.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
65
|
31
|
25
|
143
|
36
|
-7
|
34.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
82
|
32
|
24
|
190
|
-7
|
-39
|
-4.00%
|
-17.00%
|
|
|
|
E N Central
|
62
|
11
|
0
|
221
|
-35
|
-112
|
-14.00%
|
-34.00%
|
|
|
|
W N Central
|
52
|
-13
|
-29
|
371
|
32
|
-62
|
9.00%
|
-14.00%
|
|
|
|
South Atlantic
|
112
|
19
|
3
|
820
|
35
|
-130
|
4.00%
|
-14.00%
|
|
|
|
E S Central
|
100
|
10
|
-16
|
597
|
7
|
-159
|
1.00%
|
-21.00%
|
|
|
|
W S Central
|
125
|
6
|
-21
|
1,120
|
127
|
-180
|
13.00%
|
-14.00%
|
|
|
|
Mountain
|
77
|
4
|
2
|
352
|
-104
|
-141
|
-23.00%
|
-29.00%
|
|
|
|
Pacific
|
45
|
8
|
14
|
105
|
-93
|
-96
|
-47.00%
|
-48.00%
|
|
|
|
United States
|
81
|
12
|
2
|
449
|
-4
|
-106
|
-1.00%
|
-19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
-3
|
-2
|
0
|
-3
|
-2
|
-999.00%
|
-999.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
E N Central
|
1
|
0
|
0
|
1
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
W N Central
|
7
|
3
|
7
|
7
|
2
|
7
|
-999.00%
|
-999.00%
|
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
Mountain
|
3
|
-4
|
3
|
4
|
-4
|
3
|
-999.00%
|
-999.00%
|
|
|
|
Pacific
|
0
|
-8
|
-4
|
1
|
-8
|
-5
|
-999.00%
|
-999.00%
|
|
|
|
United States
|
1
|
-1
|
0
|
1
|
-1
|
0
|
-999.00%
|
-999.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
