|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:22 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.504
|
$2.539
|
-1.38%
|
-$0.035
|
40,183
|
|
|
|
WTI
|
$74.81
|
$75.42
|
-0.81%
|
-$0.61
|
137,370
|
|
|
|
Brent
|
$79.18
|
$79.87
|
-0.86%
|
-$0.69
|
18,372
|
|
|
|
ULSD
|
$2.564
|
$2.598
|
-1.30%
|
-$0.034
|
10,488
|
|
|
|
RBOB
|
$2.622
|
$2.644
|
-0.84%
|
-$0.022
|
11,933
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.47
|
$4.55
|
-1.76%
|
-$0.08
|
Sep-23
|
|
|
|
3:2:1 Crack
|
$32.86
|
$33.24
|
-1.14%
|
-$0.38
|
Aug-23
|
|
|
|
PJM West Spark
|
$44.17
|
$41.45
|
6.54%
|
$2.71
|
Aug-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
07/14/23
|
675
|
-5
|
-81
|
07/15/22
|
|
|
|
Canada
|
07/14/23
|
187
|
12
|
-4
|
07/15/22
|
|
|
|
International
|
June
|
967
|
2
|
143
|
June
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 7/11/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
106,819
|
106,432
|
106,212
|
220
|
|
|
|
PJM West Off Peak
|
91,569
|
91,258
|
90,953
|
305
|
|
|
|
Natural Gas Henry Hub
|
434,190
|
406,338
|
421,902
|
-15,564
|
|
|
|
WTI – Light Sweet Crude Futures
|
270,240
|
202,259
|
197,212
|
5,047
|
|
|
|
Brent Crude Last Day
|
138,358
|
130,705
|
132,078
|
-1,373
|
|
|
|
NYM Ethanol
|
33,547
|
33,257
|
33,229
|
28
|
|
|
|
Mt Belvieu LDH Propane Swap
|
161,355
|
160,464
|
160,956
|
-492
|
|
|
|
RBOB
|
344,946
|
321,384
|
330,103
|
-8,719
|
|
|
|
HSC Basis
|
569,968
|
564,978
|
560,408
|
4,570
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/13/18
|
|
|
|
|
|
7/7/23
|
6/30/23
|
Net Change
|
% Change
|
7/8/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
653
|
643
|
10
|
1.56%
|
501
|
30.34%
|
557
|
17.28%
|
|
|
|
Midwest
|
724
|
705
|
19
|
2.70%
|
586
|
23.55%
|
631
|
14.70%
|
|
|
|
Mountain
|
180
|
173
|
7
|
4.05%
|
143
|
25.87%
|
160
|
12.50%
|
|
|
|
Pacific
|
225
|
216
|
9
|
4.17%
|
249
|
-9.64%
|
268
|
-15.92%
|
|
|
|
South
|
1,147
|
1,141
|
6
|
0.53%
|
890
|
28.88%
|
976
|
17.52%
|
|
|
|
Salt
|
323
|
325
|
-2
|
-0.62%
|
221
|
46.15%
|
268
|
20.61%
|
|
|
|
Non_Salt
|
824
|
816
|
8
|
0.98%
|
669
|
23.17%
|
708
|
16.35%
|
|
|
|
Total
|
2,930
|
2,877
|
53
|
1.84%
|
2,369
|
23.68%
|
2,592
|
13.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
PJM West On Peak
|
Aug-23
|
$49.53
|
$46.89
|
5.64%
|
$2.64
|
$45.50
|
8.86%
|
$80.50
|
-38.47%
|
|
|
|
ERCOT North On Peak
|
Aug-23
|
$170.80
|
$165.92
|
2.94%
|
$4.88
|
$88.35
|
93.33%
|
$122.24
|
39.73%
|
|
|
|
CAISO SP 15 On Peak
|
Aug-23
|
$101.98
|
$99.49
|
2.51%
|
$2.49
|
$108.43
|
-5.95%
|
$113.28
|
-9.98%
|
|
|
|
MISO Indiana On Peak
|
Aug-23
|
$54.08
|
$51.50
|
5.00%
|
$2.58
|
$52.50
|
3.02%
|
$82.69
|
-34.59%
|
|
|
|
NEISO Mass On Peak
|
Aug-23
|
$42.41
|
$42.32
|
0.20%
|
$0.09
|
$50.26
|
-15.62%
|
$66.33
|
-36.07%
|
|
|
|
WECC Mid C On Peak
|
Aug-23
|
$200.10
|
$184.13
|
8.68%
|
$15.98
|
$194.86
|
2.69%
|
$135.72
|
47.44%
|
|
|
|
NYISO Zone G On Peak
|
Aug-23
|
$43.60
|
$43.94
|
-0.77%
|
-$0.34
|
$47.16
|
-7.54%
|
$66.23
|
-34.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Aug-23
|
$2.539
|
$2.545
|
-0.24%
|
-$0.01
|
$2.41
|
5.22%
|
$4.82
|
-47.27%
|
|
|
|
Houston Ship Channel
|
Aug-23
|
-$0.183
|
-$0.205
|
-10.80%
|
$0.02
|
-$0.07
|
145.96%
|
-$0.15
|
19.91%
|
|
|
|
Chicago
|
Aug-23
|
-$0.260
|
-$0.284
|
9.28%
|
$0.02
|
-$0.18
|
47.64%
|
-$0.18
|
41.99%
|
|
|
|
Waha
|
Aug-23
|
-$0.392
|
-$0.405
|
-3.16%
|
$0.01
|
-$0.55
|
-28.49%
|
-$1.34
|
-70.81%
|
|
|
|
Algonquin
|
Aug-23
|
-$0.512
|
-$0.482
|
-6.14%
|
-$0.03
|
$0.40
|
-228.75%
|
-$0.48
|
5.92%
|
|
|
|
Aeco
|
Aug-23
|
-$0.829
|
-$0.891
|
-6.91%
|
$0.06
|
-$0.87
|
-4.77%
|
-$1.18
|
-29.64%
|
|
|
|
Socal
|
Aug-23
|
$1.529
|
$1.436
|
6.49%
|
$0.09
|
$2.57
|
-40.41%
|
$0.69
|
122.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Aug-23
|
$0.637
|
$0.645
|
-1.17%
|
-$0.01
|
$0.55
|
14.92%
|
$0.92
|
-30.89%
|
|
|
|
Mt. Belvieu Propane non LST
|
Aug-23
|
$0.620
|
$0.615
|
0.80%
|
$0.00
|
$0.54
|
14.89%
|
$0.92
|
-32.73%
|
|
|
|
Mt. Belview Ethane
|
Aug-23
|
$0.269
|
$0.266
|
0.88%
|
$0.00
|
$0.19
|
39.02%
|
$0.36
|
-25.02%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Aug-23
|
$1.420
|
$1.436
|
-1.12%
|
-$0.02
|
$1.35
|
5.19%
|
$1.65
|
-13.94%
|
|
|
|
Mt. Belvieu Butane LST
|
Aug-23
|
$0.739
|
$0.730
|
1.23%
|
$0.01
|
$0.63
|
17.29%
|
$1.05
|
-29.44%
|
|
|
|
Conway Propane
|
Aug-23
|
$0.620
|
$0.614
|
1.02%
|
$0.01
|
$0.55
|
12.05%
|
$0.91
|
-32.23%
|
|
|
|
Conway Nat. Gasoline
|
Aug-23
|
$1.488
|
$1.505
|
-1.12%
|
-$0.02
|
$1.35
|
10.19%
|
$1.77
|
-15.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
WTI
|
Sep-23
|
$75.32
|
$76.76
|
-1.91%
|
-$1.44
|
$68.49
|
9.97%
|
$79.37
|
-5.10%
|
|
|
|
Brent
|
Sep-23
|
$79.87
|
$81.36
|
-1.87%
|
-$1.49
|
$73.17
|
9.16%
|
$84.85
|
-5.87%
|
|
|
|
WCS
|
Sep-23
|
-$13.52
|
-$14.25
|
-5.39%
|
$0.73
|
-$14.54
|
-6.97%
|
-$16.80
|
-19.50%
|
|
|
|
LLS
|
Sep-23
|
$77.05
|
$79.02
|
-2.56%
|
-$1.97
|
$70.68
|
9.02%
|
$80.93
|
-4.79%
|
|
|
|
Mars
|
Sep-23
|
$75.54
|
$76.85
|
-1.74%
|
-$1.31
|
$68.24
|
10.70%
|
$76.93
|
-1.81%
|
|
|
|
Sour
|
Sep-23
|
$76.18
|
$77.62
|
-1.88%
|
-$1.44
|
$68.26
|
11.61%
|
$77.57
|
-1.79%
|
|
|
|
ESPO
|
Sep-23
|
$77.87
|
$79.36
|
-1.91%
|
-$1.49
|
$72.69
|
7.13%
|
$81.93
|
-4.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
NY Heating Oil
|
Aug-23
|
$2.60
|
$2.60
|
0.15%
|
$0.00
|
$2.35
|
10.64%
|
$2.98
|
-12.93%
|
|
|
|
NY Gasoline
|
Aug-23
|
$2.57
|
$2.56
|
0.43%
|
$0.01
|
$2.45
|
4.85%
|
$2.50
|
2.72%
|
|
|
|
GC Gasoline
|
Aug-23
|
$2.47
|
$2.46
|
0.45%
|
$0.01
|
$2.35
|
5.06%
|
$2.40
|
2.83%
|
|
|
|
GC Jet
|
Aug-23
|
$2.40
|
$2.40
|
0.00%
|
$0.00
|
$2.15
|
11.43%
|
$2.79
|
-14.11%
|
|
|
|
Chicago Ethanol
|
Aug-23
|
$2.41
|
$2.35
|
2.60%
|
$0.06
|
$2.37
|
1.56%
|
$2.08
|
15.82%
|
|
|
|
Rotterdam Gasoil
|
Aug-23
|
$710.06
|
$710.79
|
-0.10%
|
-$0.74
|
$652.15
|
8.88%
|
$828.10
|
-14.25%
|
|
|
|
Singapore Jet Kero
|
Aug-23
|
$97.69
|
$97.99
|
-0.31%
|
-$0.30
|
$92.18
|
5.97%
|
$107.63
|
-9.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Aug-23
|
57.79%
|
59.10%
|
-2.22%
|
-1.31%
|
67.22%
|
-14.03%
|
48.95%
|
18.06%
|
|
|
|
Algonquin Straddle
|
Aug-23
|
70.69%
|
72.86%
|
-2.98%
|
-2.17%
|
69.37%
|
1.90%
|
63.27%
|
11.73%
|
|
|
|
Waha Straddle
|
Aug-23
|
78.38%
|
87.00%
|
-9.91%
|
-8.62%
|
107.56%
|
-27.13%
|
134.15%
|
-41.57%
|
|
|
|
Chicago Straddle
|
Aug-23
|
63.53%
|
68.19%
|
-6.83%
|
-4.66%
|
68.92%
|
-7.82%
|
51.13%
|
24.25%
|
|
|
|
PJM West Straddle
|
Aug-23
|
82.75%
|
65.69%
|
25.97%
|
17.06%
|
74.54%
|
11.01%
|
60.76%
|
36.19%
|
|
|
|
SP – 15 Straddle
|
Aug-23
|
172.47%
|
342.81%
|
-49.69%
|
-170.34%
|
146.02%
|
18.11%
|
75.91%
|
127.20%
|
|
|
|
Mid. C Straddle
|
Aug-23
|
302.59%
|
323.73%
|
-6.53%
|
-21.14%
|
231.10%
|
30.93%
|
101.10%
|
199.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
7/14/23
|
7/13/23
|
% Change
|
Change
|
6/14/23
|
% Change
|
7/15/22
|
% Change
|
|
|
|
Dutch TTF
|
Aug-23
|
EUR 25.39
|
EUR 27.24
|
-6.80%
|
-EUR 1.85
|
EUR 38.57
|
-34.17%
|
EUR 118.43
|
-78.56%
|
|
|
|
NBP
|
Aug-23
|
GBP 62.03
|
GBP 66.03
|
-6.06%
|
-GBP 4.00
|
GBP 97.72
|
-36.52%
|
GBP 238.65
|
-74.01%
|
|
|
|
German Base
|
Aug-23
|
EUR 85.13
|
EUR 81.41
|
4.57%
|
EUR 3.72
|
EUR 113.73
|
-25.15%
|
EUR 295.36
|
-71.18%
|
|
|
|
UK Base
|
Aug-23
|
GBP 74.11
|
GBP 73.03
|
1.47%
|
GBP 1.08
|
GBP 101.55
|
-27.02%
|
GBP 230.87
|
-67.90%
|
|
|
|
French Base
|
Aug-23
|
EUR 78.68
|
EUR 78.03
|
0.83%
|
EUR 0.65
|
EUR 112.62
|
-30.14%
|
EUR 284.00
|
-72.30%
|
|
|
|
Italian Base
|
Aug-23
|
EUR 97.58
|
EUR 104.56
|
-6.67%
|
-EUR 6.98
|
EUR 138.05
|
-29.31%
|
EUR 281.83
|
-65.38%
|
|
|
|
JKM LNG
|
Aug-23
|
$11.59
|
$12.15
|
-4.62%
|
-$0.56
|
$13.31
|
-12.88%
|
$26.71
|
-56.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/15/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
65
|
25
|
23
|
208
|
60
|
16
|
41.00%
|
8.00%
|
|
|
|
Middle Atlantic
|
74
|
18
|
16
|
263
|
10
|
-22
|
4.00%
|
-8.00%
|
|
|
|
E N Central
|
48
|
-8
|
5
|
270
|
-42
|
-107
|
-13.00%
|
-28.00%
|
|
|
|
W N Central
|
58
|
-12
|
-18
|
428
|
19
|
-79
|
5.00%
|
-16.00%
|
|
|
|
South Atlantic
|
103
|
7
|
11
|
923
|
42
|
-119
|
5.00%
|
-11.00%
|
|
|
|
E S Central
|
86
|
-7
|
-10
|
683
|
0
|
-168
|
0.00%
|
-20.00%
|
|
|
|
W S Central
|
143
|
20
|
-4
|
1,263
|
148
|
-184
|
13.00%
|
-13.00%
|
|
|
|
Mountain
|
93
|
16
|
-8
|
446
|
-87
|
-149
|
-16.00%
|
-25.00%
|
|
|
|
Pacific
|
55
|
14
|
0
|
159
|
-80
|
-96
|
-33.00%
|
-38.00%
|
|
|
|
United States
|
80
|
7
|
4
|
529
|
3
|
-103
|
1.00%
|
-16.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/15/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
-2
|
-3
|
1
|
-4
|
-4
|
-999.00%
|
-999.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
-1
|
-999.00%
|
-999.00%
|
|
|
|
E N Central
|
1
|
0
|
-1
|
2
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
W N Central
|
3
|
-1
|
3
|
10
|
1
|
10
|
-999.00%
|
-999.00%
|
|
|
|
South Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
E S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
0
|
0
|
0
|
-999.00%
|
-999.00%
|
|
|
|
Mountain
|
0
|
-5
|
0
|
4
|
-9
|
3
|
-999.00%
|
-999.00%
|
|
|
|
Pacific
|
1
|
-5
|
1
|
1
|
-13
|
-4
|
-999.00%
|
-999.00%
|
|
|
|
United States
|
1
|
-1
|
0
|
2
|
-2
|
0
|
-999.00%
|
-999.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
