|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:22 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.262
|
$2.245
|
0.76%
|
$0.017
|
50,987
|
|
|
|
WTI
|
$71.42
|
$72.15
|
-1.01%
|
-$0.73
|
156,413
|
|
|
|
Brent
|
$75.91
|
$76.71
|
-1.04%
|
-$0.80
|
14,752
|
|
|
|
ULSD
|
$2.362
|
$2.378
|
-0.67%
|
-$0.016
|
9,264
|
|
|
|
RBOB
|
$2.541
|
$2.524
|
0.65%
|
$0.016
|
26,811
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.37
|
$4.45
|
-1.80%
|
-$0.08
|
Aug-23
|
|
|
|
3:2:1 Crack
|
$30.58
|
$29.81
|
2.58%
|
$0.77
|
Jul-23
|
|
|
|
PJM West Spark
|
$46.76
|
$44.93
|
4.06%
|
$1.83
|
Jul-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/02/23
|
696
|
-15
|
-31
|
06/03/22
|
|
|
|
Canada
|
06/02/23
|
97
|
10
|
-20
|
06/03/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/30/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
111,518
|
111,182
|
111,186
|
-4
|
|
|
|
PJM West Off Peak
|
91,883
|
91,135
|
91,318
|
-183
|
|
|
|
Natural Gas Henry Hub
|
442,879
|
415,758
|
429,956
|
-14,198
|
|
|
|
WTI – Light Sweet Crude Futures
|
140,880
|
108,008
|
104,997
|
3,011
|
|
|
|
Brent Crude Last Day
|
153,164
|
141,002
|
145,384
|
-4,382
|
|
|
|
NYM Ethanol
|
42,166
|
41,913
|
41,689
|
224
|
|
|
|
Mt Belvieu LDH Propane Swap
|
154,041
|
153,097
|
153,792
|
-695
|
|
|
|
RBOB
|
305,313
|
285,011
|
290,254
|
-5,243
|
|
|
|
HSC Basis
|
580,723
|
573,698
|
567,708
|
5,990
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/01/18
|
|
|
|
|
|
5/26/23
|
5/19/23
|
Net Change
|
% Change
|
5/27/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
522
|
489
|
33
|
6.75%
|
357
|
46.22%
|
414
|
26.03%
|
|
|
|
Midwest
|
577
|
546
|
31
|
5.68%
|
420
|
37.38%
|
471
|
22.61%
|
|
|
|
Mountain
|
127
|
120
|
7
|
5.83%
|
113
|
12.39%
|
125
|
1.44%
|
|
|
|
Pacific
|
151
|
139
|
12
|
8.63%
|
195
|
-22.56%
|
236
|
-36.02%
|
|
|
|
South
|
1,070
|
1,042
|
28
|
2.69%
|
817
|
30.97%
|
900
|
18.86%
|
|
|
|
Salt
|
304
|
294
|
10
|
3.40%
|
248
|
22.58%
|
280
|
8.42%
|
|
|
|
Non_Salt
|
766
|
748
|
18
|
2.41%
|
569
|
34.62%
|
620
|
23.59%
|
|
|
|
Total
|
2,446
|
2,336
|
110
|
4.71%
|
1,902
|
28.60%
|
2,146
|
13.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
PJM West On Peak
|
Jul-23
|
$51.60
|
$49.73
|
3.76%
|
$1.87
|
$54.11
|
-4.63%
|
$85.81
|
-39.87%
|
|
|
|
ERCOT North On Peak
|
Jul-23
|
$66.01
|
$63.98
|
3.18%
|
$2.04
|
$67.11
|
-1.64%
|
$89.45
|
-26.20%
|
|
|
|
CAISO SP 15 On Peak
|
Jul-23
|
$84.56
|
$86.23
|
-1.93%
|
-$1.67
|
$87.37
|
-3.21%
|
$124.08
|
-31.85%
|
|
|
|
MISO Indiana On Peak
|
Jul-23
|
$59.71
|
$56.73
|
5.25%
|
$2.98
|
$59.31
|
0.69%
|
$89.24
|
-33.09%
|
|
|
|
NEISO Mass On Peak
|
Jul-23
|
$67.13
|
$63.12
|
6.35%
|
$4.01
|
$78.54
|
-14.53%
|
$76.50
|
-12.26%
|
|
|
|
WECC Mid C On Peak
|
Jul-23
|
$160.95
|
$154.99
|
3.84%
|
$5.96
|
$118.80
|
35.48%
|
$136.35
|
18.04%
|
|
|
|
NYISO Zone G On Peak
|
Jul-23
|
$52.61
|
$49.62
|
6.03%
|
$2.99
|
$63.75
|
-17.47%
|
$72.86
|
-27.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jul-23
|
$2.245
|
$2.172
|
3.36%
|
$0.07
|
$2.32
|
-3.27%
|
$5.38
|
-58.27%
|
|
|
|
Houston Ship Channel
|
Jul-23
|
-$0.159
|
-$0.161
|
-1.31%
|
$0.00
|
-$0.18
|
-9.72%
|
-$0.18
|
-10.84%
|
|
|
|
Chicago
|
Jul-23
|
-$0.140
|
-$0.150
|
7.29%
|
$0.01
|
-$0.20
|
-29.51%
|
-$0.25
|
-44.97%
|
|
|
|
Waha
|
Jul-23
|
-$0.837
|
-$0.878
|
-4.68%
|
$0.04
|
-$1.26
|
-33.37%
|
-$2.30
|
-63.67%
|
|
|
|
Algonquin
|
Jul-23
|
$1.479
|
$1.483
|
-0.28%
|
$0.00
|
$2.35
|
-37.17%
|
-$0.25
|
-703.59%
|
|
|
|
Aeco
|
Jul-23
|
-$1.015
|
-$1.032
|
-1.65%
|
$0.02
|
-$1.31
|
-22.49%
|
-$1.40
|
-27.54%
|
|
|
|
Socal
|
Jul-23
|
$1.343
|
$1.288
|
4.22%
|
$0.05
|
$1.29
|
4.07%
|
$0.63
|
112.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jul-23
|
$0.604
|
$0.580
|
4.11%
|
$0.02
|
$0.70
|
-13.65%
|
$1.07
|
-43.78%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jul-23
|
$0.604
|
$0.588
|
2.76%
|
$0.02
|
$0.69
|
-12.84%
|
$1.07
|
-43.73%
|
|
|
|
Mt. Belview Ethane
|
Jul-23
|
$0.200
|
$0.194
|
2.86%
|
$0.01
|
$0.20
|
0.62%
|
$0.37
|
-45.78%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-23
|
$1.385
|
$1.369
|
1.19%
|
$0.02
|
$1.36
|
2.09%
|
$1.92
|
-28.02%
|
|
|
|
Mt. Belvieu Butane LST
|
Jul-23
|
$0.671
|
$0.655
|
2.45%
|
$0.02
|
$0.76
|
-11.55%
|
$1.24
|
-46.02%
|
|
|
|
Conway Propane
|
Jul-23
|
$0.598
|
$0.580
|
3.02%
|
$0.02
|
$0.69
|
-13.76%
|
$1.07
|
-44.25%
|
|
|
|
Conway Nat. Gasoline
|
Jul-23
|
$1.458
|
$1.433
|
1.75%
|
$0.03
|
$1.39
|
5.10%
|
$1.91
|
-23.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
WTI
|
Jul-23
|
$72.15
|
$71.74
|
0.57%
|
$0.41
|
$71.27
|
1.23%
|
$94.58
|
-23.72%
|
|
|
|
Brent
|
Jul-23
|
$76.86
|
$76.25
|
0.81%
|
$0.62
|
$75.30
|
2.08%
|
$99.37
|
-22.65%
|
|
|
|
WCS
|
Jul-23
|
-$13.30
|
-$13.44
|
-1.11%
|
$0.15
|
-$13.79
|
-3.56%
|
-$16.90
|
-21.33%
|
|
|
|
LLS
|
Jul-23
|
$74.46
|
$74.13
|
0.44%
|
$0.33
|
$73.16
|
1.78%
|
$94.73
|
-21.39%
|
|
|
|
Mars
|
Jul-23
|
$71.31
|
$70.96
|
0.49%
|
$0.35
|
$69.64
|
2.39%
|
$91.46
|
-22.04%
|
|
|
|
Sour
|
Jul-23
|
$71.44
|
$71.39
|
0.06%
|
$0.04
|
$69.91
|
2.19%
|
$94.30
|
-24.24%
|
|
|
|
ESPO
|
Jul-23
|
$75.98
|
$74.58
|
1.84%
|
$1.40
|
$74.25
|
2.34%
|
$96.72
|
-21.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
NY Heating Oil
|
Jul-23
|
$2.40
|
$2.36
|
1.95%
|
$0.05
|
$2.33
|
3.31%
|
$3.09
|
-22.16%
|
|
|
|
NY Gasoline
|
Jul-23
|
$2.52
|
$2.49
|
0.88%
|
$0.02
|
$2.35
|
7.20%
|
$2.89
|
-12.97%
|
|
|
|
GC Gasoline
|
Jul-23
|
$2.42
|
$2.39
|
0.92%
|
$0.02
|
$2.25
|
7.52%
|
$2.79
|
-13.44%
|
|
|
|
GC Jet
|
Jul-23
|
$2.27
|
$2.19
|
3.84%
|
$0.08
|
$2.14
|
6.17%
|
$3.00
|
-24.20%
|
|
|
|
Chicago Ethanol
|
Jul-23
|
$2.40
|
$2.42
|
-1.03%
|
-$0.03
|
$2.32
|
3.63%
|
$2.51
|
-4.31%
|
|
|
|
Rotterdam Gasoil
|
Jul-23
|
$655.61
|
$644.21
|
1.77%
|
$11.40
|
$622.22
|
5.37%
|
$910.50
|
-27.99%
|
|
|
|
Singapore Jet Kero
|
Jul-23
|
$91.99
|
$90.85
|
1.25%
|
$1.14
|
$86.54
|
6.29%
|
$119.43
|
-22.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jul-23
|
65.36%
|
69.05%
|
-5.34%
|
-3.69%
|
63.05%
|
3.66%
|
45.70%
|
43.02%
|
|
|
|
Algonquin Straddle
|
Jul-23
|
55.39%
|
55.54%
|
-0.27%
|
-0.15%
|
136.99%
|
-59.57%
|
49.24%
|
12.49%
|
|
|
|
Waha Straddle
|
Jul-23
|
93.80%
|
92.96%
|
0.90%
|
0.84%
|
132.15%
|
-29.02%
|
74.19%
|
26.43%
|
|
|
|
Chicago Straddle
|
Jul-23
|
65.11%
|
67.92%
|
-4.14%
|
-2.81%
|
66.73%
|
-2.43%
|
47.36%
|
37.48%
|
|
|
|
PJM West Straddle
|
Jul-23
|
78.48%
|
77.39%
|
1.41%
|
1.09%
|
76.79%
|
2.20%
|
58.30%
|
34.61%
|
|
|
|
SP – 15 Straddle
|
Jul-23
|
198.68%
|
236.44%
|
-15.97%
|
-37.76%
|
135.10%
|
47.06%
|
71.94%
|
176.17%
|
|
|
|
Mid. C Straddle
|
Jul-23
|
253.49%
|
289.95%
|
-12.57%
|
-36.46%
|
164.36%
|
54.23%
|
127.86%
|
98.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/5/23
|
6/2/23
|
% Change
|
Change
|
5/5/23
|
% Change
|
6/3/22
|
% Change
|
|
|
|
Dutch TTF
|
Jul-23
|
EUR 29.00
|
EUR 23.52
|
23.27%
|
EUR 5.47
|
EUR 36.30
|
-20.11%
|
EUR 76.58
|
-62.13%
|
|
|
|
NBP
|
Jul-23
|
GBP 69.23
|
GBP 54.02
|
28.16%
|
GBP 15.21
|
GBP 81.65
|
-15.21%
|
GBP 173.71
|
-60.15%
|
|
|
|
German Base
|
Jul-23
|
EUR 85.90
|
EUR 76.35
|
12.51%
|
EUR 9.55
|
EUR 97.64
|
-12.03%
|
EUR 210.79
|
-59.25%
|
|
|
|
UK Base
|
Jul-23
|
GBP 79.79
|
GBP 69.72
|
14.43%
|
GBP 10.06
|
GBP 93.79
|
-14.93%
|
GBP 166.62
|
-52.11%
|
|
|
|
French Base
|
Jul-23
|
EUR 86.29
|
EUR 75.32
|
14.57%
|
EUR 10.97
|
EUR 101.47
|
-14.96%
|
EUR 193.74
|
-55.46%
|
|
|
|
Italian Base
|
Jul-23
|
EUR 107.97
|
EUR 95.75
|
12.77%
|
EUR 12.22
|
EUR 132.27
|
-18.37%
|
EUR 194.92
|
-44.61%
|
|
|
|
JKM LNG
|
Jul-23
|
$10.25
|
$9.25
|
10.88%
|
$1.01
|
$10.61
|
-3.35%
|
$24.44
|
-58.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/03/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
13
|
9
|
-1
|
17
|
9
|
-24
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
16
|
3
|
-16
|
30
|
1
|
-32
|
NA
|
NA
|
|
|
|
E N Central
|
44
|
23
|
9
|
57
|
-4
|
-42
|
NA
|
NA
|
|
|
|
W N Central
|
51
|
23
|
22
|
114
|
28
|
10
|
NA
|
NA
|
|
|
|
South Atlantic
|
46
|
-11
|
-30
|
438
|
53
|
-67
|
14.00%
|
-13.00%
|
|
|
|
E S Central
|
48
|
-1
|
-13
|
234
|
20
|
-58
|
9.00%
|
-20.00%
|
|
|
|
W S Central
|
76
|
-4
|
-23
|
521
|
59
|
-128
|
13.00%
|
-20.00%
|
|
|
|
Mountain
|
22
|
-13
|
-7
|
117
|
-43
|
-52
|
-27.00%
|
-31.00%
|
|
|
|
Pacific
|
0
|
-14
|
-5
|
22
|
-41
|
-7
|
NA
|
NA
|
|
|
|
United States
|
35
|
0
|
-9
|
187
|
9
|
-47
|
5.00%
|
-20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/03/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
28
|
-6
|
9
|
5,677
|
-881
|
-250
|
-13.00%
|
-4.00%
|
|
|
|
Middle Atlantic
|
9
|
-15
|
7
|
5,052
|
-829
|
-154
|
-14.00%
|
-3.00%
|
|
|
|
E N Central
|
5
|
-23
|
-6
|
5,801
|
-657
|
-89
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
3
|
-22
|
-16
|
6,518
|
-193
|
163
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
6
|
1
|
5
|
2,429
|
-419
|
16
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
6
|
-1
|
5
|
3,097
|
-503
|
-37
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
-1
|
0
|
2,100
|
-186
|
154
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
23
|
-10
|
-18
|
5,464
|
324
|
720
|
6.00%
|
15.00%
|
|
|
|
Pacific
|
37
|
9
|
11
|
3,582
|
418
|
592
|
13.00%
|
20.00%
|
|
|
|
United States
|
12
|
-7
|
1
|
4,168
|
-325
|
119
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|
