|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:05 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.821
|
$2.821
|
0.00%
|
$0.000
|
25,440
|
|
|
WTI
|
$75.80
|
$75.55
|
0.33%
|
$0.25
|
74,904
|
|
|
Brent
|
$80.16
|
$79.87
|
0.36%
|
$0.29
|
7,278
|
|
|
ULSD
|
$2.367
|
$2.358
|
0.39%
|
$0.009
|
6,156
|
|
|
RBOB
|
$2.408
|
$2.398
|
0.45%
|
$0.011
|
6,508
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.59
|
$4.63
|
-0.86%
|
-$0.04
|
Aug-24
|
|
|
3:2:1 Crack
|
$24.50
|
$24.54
|
-0.15%
|
-$0.04
|
Jul-24
|
|
|
PJM West Spark
|
$67.76
|
$67.26
|
0.74%
|
$0.50
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/31/24
|
600
|
0
|
-96
|
06/03/23
|
|
|
Canada
|
05/31/24
|
128
|
8
|
31
|
06/03/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/28/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
102,370
|
101,908
|
101,919
|
-11
|
|
|
PJM West Off Peak
|
87,137
|
86,652
|
86,744
|
-92
|
|
|
Natural Gas Henry Hub
|
372,952
|
355,680
|
360,076
|
-4,396
|
|
|
WTI – Light Sweet Crude Futures
|
165,320
|
147,749
|
140,342
|
7,407
|
|
|
Brent Crude Last Day
|
138,849
|
129,904
|
131,438
|
-1,534
|
|
|
NYM Ethanol
|
36,763
|
35,976
|
36,351
|
-375
|
|
|
Mt Belvieu LDH Propane Swap
|
159,431
|
158,110
|
158,895
|
-785
|
|
|
RBOB
|
387,565
|
361,987
|
371,841
|
-9,854
|
|
|
HSC Basis
|
861,661
|
852,844
|
855,979
|
-3,135
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/31/19
|
|
|
|
|
5/31/24
|
5/24/24
|
Net Change
|
% Change
|
6/2/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
575
|
538
|
37
|
6.88%
|
552
|
4.17%
|
472
|
21.77%
|
|
|
Midwest
|
681
|
652
|
29
|
4.45%
|
604
|
12.75%
|
539
|
26.39%
|
|
|
Mountain
|
218
|
210
|
8
|
3.81%
|
137
|
59.12%
|
133
|
64.16%
|
|
|
Pacific
|
273
|
267
|
6
|
2.25%
|
164
|
66.46%
|
228
|
19.74%
|
|
|
South
|
1,146
|
1,128
|
18
|
1.60%
|
1,093
|
4.85%
|
979
|
17.11%
|
|
|
Salt
|
330
|
324
|
6
|
1.85%
|
319
|
3.45%
|
297
|
11.11%
|
|
|
Non_Salt
|
817
|
804
|
13
|
1.62%
|
774
|
5.56%
|
682
|
19.79%
|
|
|
Total
|
2,893
|
2,795
|
98
|
3.51%
|
2,550
|
13.45%
|
2,351
|
23.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$73.83
|
$73.30
|
0.72%
|
$0.53
|
$62.32
|
18.47%
|
$62.34
|
18.43%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$111.41
|
$114.95
|
-3.08%
|
-$3.54
|
$126.66
|
-12.04%
|
$60.40
|
84.47%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$51.16
|
$54.57
|
-6.24%
|
-$3.41
|
$61.00
|
-16.13%
|
$101.78
|
-49.73%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$72.11
|
$71.99
|
0.17%
|
$0.12
|
$64.12
|
12.47%
|
$68.83
|
4.76%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$66.04
|
$59.66
|
10.70%
|
$6.38
|
$60.54
|
9.07%
|
$71.49
|
-7.63%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$84.73
|
$89.15
|
-4.96%
|
-$4.43
|
$102.47
|
-17.32%
|
$153.61
|
-44.84%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$61.34
|
$61.21
|
0.22%
|
$0.13
|
$55.82
|
9.90%
|
$69.61
|
-11.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$2.821
|
$2.757
|
2.32%
|
$0.06
|
$2.47
|
14.03%
|
$3.30
|
-14.59%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.268
|
-$0.260
|
3.23%
|
-$0.01
|
-$0.22
|
22.39%
|
-$0.28
|
-3.35%
|
|
|
Chicago
|
Jul-24
|
-$0.578
|
-$0.542
|
-6.14%
|
-$0.04
|
-$0.29
|
98.08%
|
-$0.19
|
197.07%
|
|
|
Waha
|
Jul-24
|
-$1.703
|
-$1.640
|
-3.85%
|
-$0.06
|
-$1.17
|
45.53%
|
-$0.71
|
139.57%
|
|
|
Algonquin
|
Jul-24
|
-$0.061
|
-$0.045
|
-36.53%
|
-$0.02
|
$0.25
|
-124.72%
|
$0.19
|
-131.89%
|
|
|
Aeco
|
Jul-24
|
-$1.967
|
-$1.795
|
9.57%
|
-$0.17
|
-$1.41
|
39.75%
|
-$1.37
|
43.59%
|
|
|
Socal
|
Jul-24
|
-$0.205
|
-$0.105
|
94.86%
|
-$0.10
|
$0.36
|
-156.18%
|
$1.58
|
-112.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.695
|
$0.688
|
1.10%
|
$0.01
|
$0.70
|
-0.71%
|
$0.65
|
6.48%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.708
|
$0.688
|
2.93%
|
$0.02
|
$0.70
|
0.90%
|
$0.65
|
9.38%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.201
|
$0.198
|
1.89%
|
$0.00
|
$0.19
|
5.30%
|
$0.23
|
-11.17%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.435
|
$1.410
|
1.78%
|
$0.03
|
$1.50
|
-4.52%
|
$1.36
|
5.38%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.738
|
$0.730
|
1.08%
|
$0.01
|
$0.79
|
-6.69%
|
$0.72
|
2.92%
|
|
|
Far East Propane
|
Jul-24
|
$5.945
|
$5.970
|
-0.42%
|
-$0.03
|
$5.83
|
1.97%
|
$4.73
|
25.57%
|
|
|
Saudi Propane
|
Jul-24
|
$5.531
|
$5.520
|
0.19%
|
$0.01
|
$5.31
|
4.16%
|
$4.48
|
23.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
WTI
|
Jul-24
|
$75.55
|
$74.07
|
1.96%
|
$1.48
|
$78.56
|
-3.83%
|
$68.84
|
9.75%
|
|
|
Brent
|
Jul-24
|
$80.08
|
$78.62
|
1.83%
|
$1.47
|
$83.58
|
-4.19%
|
$73.30
|
9.25%
|
|
|
WCS
|
Jul-24
|
-$12.71
|
-$12.34
|
2.87%
|
-$0.36
|
-$10.90
|
16.58%
|
-$12.56
|
1.19%
|
|
|
LLS
|
Jul-24
|
$76.34
|
$75.51
|
1.09%
|
$0.83
|
$80.19
|
-4.80%
|
$71.36
|
6.99%
|
|
|
Mars
|
Jul-24
|
$74.30
|
$73.50
|
1.08%
|
$0.80
|
$78.09
|
-4.85%
|
$66.94
|
11.01%
|
|
|
Sour
|
Jul-24
|
$74.98
|
$74.42
|
0.75%
|
$0.57
|
$78.10
|
-3.99%
|
$66.73
|
12.36%
|
|
|
ESPO
|
Jul-24
|
$78.08
|
$76.62
|
1.88%
|
$1.47
|
$81.58
|
-4.29%
|
$71.89
|
8.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.36
|
$2.31
|
2.30%
|
$0.05
|
$2.49
|
-5.34%
|
$2.33
|
1.24%
|
|
|
NY Gasoline
|
Jul-24
|
$2.40
|
$2.34
|
2.61%
|
$0.06
|
$2.51
|
-4.57%
|
$2.25
|
6.53%
|
|
|
GC Gasoline
|
Jul-24
|
$2.30
|
$2.24
|
2.73%
|
$0.06
|
$2.41
|
-4.76%
|
$2.15
|
6.83%
|
|
|
GC Jet
|
Jul-24
|
$2.31
|
$2.25
|
2.89%
|
$0.07
|
$2.41
|
-4.11%
|
$2.19
|
5.33%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.82
|
$1.78
|
2.25%
|
$0.04
|
$1.80
|
0.83%
|
$1.71
|
6.50%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$679.90
|
$663.33
|
2.50%
|
$16.57
|
$716.50
|
-5.11%
|
$630.31
|
7.87%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$91.80
|
$91.25
|
0.60%
|
$0.55
|
$96.02
|
-4.39%
|
$89.49
|
2.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-24
|
68.94%
|
59.85%
|
15.19%
|
9.09%
|
48.68%
|
41.62%
|
40.22%
|
71.41%
|
|
|
Algonquin Straddle
|
Jul-24
|
67.25%
|
59.60%
|
12.84%
|
7.65%
|
46.34%
|
45.12%
|
40.32%
|
66.79%
|
|
|
Waha Straddle
|
Jul-24
|
167.17%
|
149.01%
|
12.19%
|
18.16%
|
130.21%
|
28.38%
|
42.88%
|
289.86%
|
|
|
Chicago Straddle
|
Jul-24
|
81.68%
|
79.88%
|
2.25%
|
1.80%
|
55.13%
|
48.16%
|
38.55%
|
111.88%
|
|
|
PJM West Straddle
|
Jul-24
|
90.50%
|
86.56%
|
4.55%
|
3.94%
|
67.75%
|
33.58%
|
46.69%
|
93.83%
|
|
|
SP – 15 Straddle
|
Jul-24
|
76.32%
|
78.81%
|
-3.16%
|
-2.49%
|
73.50%
|
3.84%
|
70.86%
|
7.71%
|
|
|
Mid. C Straddle
|
Jul-24
|
262.22%
|
281.03%
|
-6.69%
|
-18.81%
|
291.69%
|
-10.10%
|
119.71%
|
119.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
Dutch TTF
|
Jul-24
|
EUR 33.10
|
EUR 33.39
|
-0.87%
|
-EUR 0.29
|
EUR 30.88
|
7.19%
|
EUR 41.88
|
-20.96%
|
|
|
NBP
|
Jul-24
|
GBP 78.78
|
GBP 79.09
|
-0.40%
|
-GBP 0.32
|
GBP 74.83
|
5.27%
|
GBP 99.33
|
-20.69%
|
|
|
German Base
|
Jul-24
|
EUR 75.23
|
EUR 74.99
|
0.32%
|
EUR 0.24
|
EUR 74.64
|
0.80%
|
EUR 100.17
|
-24.90%
|
|
|
UK Base
|
Jul-24
|
GBP 72.23
|
GBP 72.31
|
-0.10%
|
-GBP 0.07
|
GBP 67.54
|
6.95%
|
GBP 92.84
|
-22.19%
|
|
|
French Base
|
Jul-24
|
EUR 38.77
|
EUR 37.51
|
3.37%
|
EUR 1.26
|
EUR 61.26
|
-36.71%
|
EUR 95.71
|
-59.49%
|
|
|
Italian Base
|
Jul-24
|
EUR 108.24
|
EUR 107.18
|
0.99%
|
EUR 1.06
|
EUR 99.41
|
8.88%
|
EUR 111.12
|
-2.59%
|
|
|
JKM LNG
|
Jul-24
|
$12.08
|
$11.84
|
2.08%
|
$0.25
|
$10.70
|
12.95%
|
$12.65
|
-4.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/6/24
|
6/5/24
|
% Change
|
Change
|
5/8/24
|
% Change
|
6/7/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-24
|
$33.10
|
$33.39
|
-0.87%
|
-$0.29
|
$30.88
|
7.19%
|
$41.88
|
-20.96%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-24
|
$78.78
|
$79.09
|
-0.40%
|
-$0.32
|
$74.83
|
5.27%
|
$99.33
|
-20.69%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-24
|
$75.23
|
$74.99
|
0.32%
|
$0.24
|
$74.64
|
0.80%
|
$100.17
|
-24.90%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-24
|
$72.23
|
$72.31
|
-0.10%
|
-$0.07
|
$67.54
|
6.95%
|
$92.84
|
-22.19%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-24
|
$38.77
|
$37.51
|
3.37%
|
$1.26
|
$61.26
|
-36.71%
|
$95.71
|
-59.49%
|
|
|
Supramax Timecharter (DRY)
|
Jul-24
|
$108.24
|
$107.18
|
0.99%
|
$1.06
|
$99.41
|
8.88%
|
$111.12
|
-2.59%
|
|
|
Capesize Timecharter (DRY)
|
Jul-24
|
$12.08
|
$11.84
|
2.08%
|
$0.25
|
$10.70
|
12.95%
|
$12.65
|
-4.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/01/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
5
|
1
|
-1
|
14
|
7
|
-4
|
NA
|
NA
|
|
|
Middle Atlantic
|
9
|
-2
|
3
|
35
|
10
|
7
|
NA
|
NA
|
|
|
E N Central
|
2
|
-18
|
-24
|
43
|
-12
|
-5
|
NA
|
NA
|
|
|
W N Central
|
18
|
-8
|
-18
|
66
|
-12
|
-39
|
NA
|
NA
|
|
|
South Atlantic
|
62
|
7
|
26
|
411
|
41
|
-18
|
11.00%
|
-4.00%
|
|
|
E S Central
|
52
|
5
|
16
|
280
|
80
|
56
|
40.00%
|
25.00%
|
|
|
W S Central
|
91
|
15
|
21
|
567
|
128
|
58
|
29.00%
|
11.00%
|
|
|
Mountain
|
32
|
-1
|
10
|
103
|
-47
|
-11
|
-31.00%
|
-10.00%
|
|
|
Pacific
|
2
|
-11
|
2
|
3
|
-56
|
-18
|
NA
|
NA
|
|
|
United States
|
30
|
-3
|
4
|
181
|
13
|
0
|
8.00%
|
0.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/01/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
23
|
-14
|
-8
|
5,743
|
-841
|
64
|
-13.00%
|
1.00%
|
|
|
Middle Atlantic
|
12
|
-14
|
-7
|
5,162
|
-745
|
52
|
-13.00%
|
1.00%
|
|
|
E N Central
|
30
|
-1
|
11
|
5,367
|
-1,117
|
-441
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
23
|
-4
|
15
|
5,642
|
-1,096
|
-876
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
4
|
-2
|
-8
|
2,457
|
-405
|
-3
|
-14.00%
|
0.00%
|
|
|
E S Central
|
5
|
-3
|
-5
|
3,080
|
-537
|
-17
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
2,059
|
-239
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
28
|
-7
|
7
|
4,887
|
-268
|
-563
|
-5.00%
|
-10.00%
|
|
|
Pacific
|
26
|
-4
|
-15
|
3,086
|
-85
|
-481
|
-3.00%
|
-13.00%
|
|
|
United States
|
16
|
-5
|
-2
|
3,942
|
-569
|
-238
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|