|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:28 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.272
|
$2.352
|
-3.40%
|
-$0.080
|
31,491
|
|
|
|
WTI
|
$71.10
|
$71.29
|
-0.27%
|
-$0.19
|
92,541
|
|
|
|
Brent
|
$75.85
|
$75.96
|
-0.14%
|
-$0.11
|
8,277
|
|
|
|
ULSD
|
$2.385
|
$2.390
|
-0.19%
|
-$0.005
|
6,327
|
|
|
|
RBOB
|
$2.600
|
$2.613
|
-0.47%
|
-$0.012
|
9,207
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.59
|
$4.52
|
1.55%
|
$0.07
|
Aug-23
|
|
|
|
3:2:1 Crack
|
$32.21
|
$32.33
|
-0.35%
|
-$0.11
|
Jul-23
|
|
|
|
PJM West Spark
|
$48.20
|
$49.21
|
-2.05%
|
-$1.01
|
Jul-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/02/23
|
696
|
-15
|
-31
|
06/03/22
|
|
|
|
Canada
|
06/02/23
|
97
|
10
|
-20
|
06/03/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/30/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
111,518
|
111,182
|
111,186
|
-4
|
|
|
|
PJM West Off Peak
|
91,883
|
91,135
|
91,318
|
-183
|
|
|
|
Natural Gas Henry Hub
|
442,879
|
415,758
|
429,956
|
-14,198
|
|
|
|
WTI – Light Sweet Crude Futures
|
140,880
|
108,008
|
104,997
|
3,011
|
|
|
|
Brent Crude Last Day
|
153,164
|
141,002
|
145,384
|
-4,382
|
|
|
|
NYM Ethanol
|
42,166
|
41,913
|
41,689
|
224
|
|
|
|
Mt Belvieu LDH Propane Swap
|
154,041
|
153,097
|
153,792
|
-695
|
|
|
|
RBOB
|
305,313
|
285,011
|
290,254
|
-5,243
|
|
|
|
HSC Basis
|
580,723
|
573,698
|
567,708
|
5,990
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/18
|
|
|
|
|
|
6/2/23
|
5/26/23
|
Net Change
|
% Change
|
6/3/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
552
|
522
|
30
|
5.75%
|
387
|
42.64%
|
442
|
24.77%
|
|
|
|
Midwest
|
604
|
577
|
27
|
4.68%
|
445
|
35.73%
|
499
|
21.04%
|
|
|
|
Mountain
|
137
|
127
|
10
|
7.87%
|
118
|
16.10%
|
132
|
3.47%
|
|
|
|
Pacific
|
164
|
151
|
13
|
8.61%
|
206
|
-20.39%
|
246
|
-33.28%
|
|
|
|
South
|
1,093
|
1,070
|
23
|
2.15%
|
843
|
29.66%
|
924
|
18.26%
|
|
|
|
Salt
|
319
|
304
|
15
|
4.93%
|
251
|
27.09%
|
284
|
12.48%
|
|
|
|
Non_Salt
|
774
|
766
|
8
|
1.04%
|
593
|
30.52%
|
641
|
20.79%
|
|
|
|
Total
|
2,550
|
2,446
|
104
|
4.25%
|
1,999
|
27.56%
|
2,244
|
13.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
PJM West On Peak
|
Jul-23
|
$53.05
|
$54.24
|
-2.19%
|
-$1.19
|
$56.10
|
-5.44%
|
$92.96
|
-42.93%
|
|
|
|
ERCOT North On Peak
|
Jul-23
|
$70.43
|
$74.29
|
-5.20%
|
-$3.86
|
$62.57
|
12.56%
|
$94.90
|
-25.79%
|
|
|
|
CAISO SP 15 On Peak
|
Jul-23
|
$86.47
|
$86.98
|
-0.59%
|
-$0.51
|
$85.47
|
1.17%
|
$126.40
|
-31.59%
|
|
|
|
MISO Indiana On Peak
|
Jul-23
|
$60.25
|
$61.84
|
-2.56%
|
-$1.58
|
$59.75
|
0.84%
|
$96.52
|
-37.57%
|
|
|
|
NEISO Mass On Peak
|
Jul-23
|
$70.72
|
$69.19
|
2.22%
|
$1.53
|
$74.08
|
-4.53%
|
$76.33
|
-7.35%
|
|
|
|
WECC Mid C On Peak
|
Jul-23
|
$159.05
|
$158.30
|
0.47%
|
$0.75
|
$133.52
|
19.12%
|
$140.81
|
12.95%
|
|
|
|
NYISO Zone G On Peak
|
Jul-23
|
$56.88
|
$55.10
|
3.23%
|
$1.78
|
$61.46
|
-7.44%
|
$77.89
|
-26.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jul-23
|
$2.352
|
$2.329
|
0.99%
|
$0.02
|
$2.34
|
0.68%
|
$5.81
|
-59.50%
|
|
|
|
Houston Ship Channel
|
Jul-23
|
-$0.062
|
-$0.096
|
-35.48%
|
$0.03
|
-$0.18
|
-65.00%
|
-$0.23
|
-73.00%
|
|
|
|
Chicago
|
Jul-23
|
-$0.161
|
-$0.171
|
5.96%
|
$0.01
|
-$0.20
|
-18.46%
|
-$0.29
|
-43.72%
|
|
|
|
Waha
|
Jul-23
|
-$0.701
|
-$0.741
|
-5.43%
|
$0.04
|
-$1.26
|
-44.22%
|
-$2.61
|
-73.11%
|
|
|
|
Algonquin
|
Jul-23
|
$1.499
|
$1.467
|
2.19%
|
$0.03
|
$2.22
|
-32.41%
|
-$0.25
|
-698.80%
|
|
|
|
Aeco
|
Jul-23
|
-$1.043
|
-$1.018
|
2.39%
|
-$0.02
|
-$1.24
|
-15.65%
|
-$1.57
|
-33.66%
|
|
|
|
Socal
|
Jul-23
|
$1.616
|
$1.739
|
-7.08%
|
-$0.12
|
$1.28
|
26.01%
|
$0.66
|
146.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jul-23
|
$0.597
|
$0.625
|
-4.48%
|
-$0.03
|
$0.68
|
-12.46%
|
$1.09
|
-45.41%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jul-23
|
$0.611
|
$0.625
|
-2.17%
|
-$0.01
|
$0.70
|
-12.64%
|
$1.04
|
-41.41%
|
|
|
|
Mt. Belview Ethane
|
Jul-23
|
$0.196
|
$0.195
|
0.24%
|
$0.00
|
$0.19
|
1.11%
|
$0.40
|
-51.47%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-23
|
$1.392
|
$1.406
|
-1.02%
|
-$0.01
|
$1.44
|
-3.51%
|
$1.99
|
-30.13%
|
|
|
|
Mt. Belvieu Butane LST
|
Jul-23
|
$0.632
|
$0.666
|
-5.14%
|
-$0.03
|
$0.76
|
-16.57%
|
$1.24
|
-49.17%
|
|
|
|
Conway Propane
|
Jul-23
|
$0.592
|
$0.610
|
-2.95%
|
-$0.02
|
$0.68
|
-13.00%
|
$1.09
|
-45.74%
|
|
|
|
Conway Nat. Gasoline
|
Jul-23
|
$1.456
|
$1.474
|
-1.25%
|
-$0.02
|
$1.46
|
-0.27%
|
$1.99
|
-26.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
WTI
|
Jul-23
|
$71.29
|
$72.53
|
-1.74%
|
-$1.24
|
$72.52
|
-1.70%
|
$98.42
|
-27.57%
|
|
|
|
Brent
|
Jul-23
|
$76.07
|
$77.06
|
-1.30%
|
-$0.99
|
$76.41
|
-0.45%
|
$103.26
|
-26.34%
|
|
|
|
WCS
|
Jul-23
|
-$11.86
|
-$12.55
|
-5.78%
|
$0.69
|
-$13.25
|
-10.45%
|
-$16.40
|
-27.66%
|
|
|
|
LLS
|
Jul-23
|
$73.76
|
$75.05
|
-1.74%
|
-$1.29
|
$74.34
|
-0.77%
|
$98.24
|
-24.92%
|
|
|
|
Mars
|
Jul-23
|
$71.22
|
$72.08
|
-1.20%
|
-$0.86
|
$71.03
|
0.28%
|
$97.08
|
-26.63%
|
|
|
|
Sour
|
Jul-23
|
$71.57
|
$72.17
|
-0.84%
|
-$0.60
|
$71.63
|
-0.08%
|
$96.78
|
-26.04%
|
|
|
|
ESPO
|
Jul-23
|
$73.33
|
$76.29
|
-4.04%
|
-$2.96
|
$75.04
|
-2.28%
|
$97.59
|
-24.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
NY Heating Oil
|
Jul-23
|
$2.39
|
$2.40
|
-0.62%
|
-$0.01
|
$2.39
|
-0.04%
|
$3.28
|
-27.18%
|
|
|
|
NY Gasoline
|
Jul-23
|
$2.50
|
$2.62
|
-4.55%
|
-$0.12
|
$2.39
|
4.43%
|
$3.07
|
-18.68%
|
|
|
|
GC Gasoline
|
Jul-23
|
$2.40
|
$2.52
|
-4.73%
|
-$0.12
|
$2.29
|
4.62%
|
$2.97
|
-19.31%
|
|
|
|
GC Jet
|
Jul-23
|
$2.24
|
$2.29
|
-2.01%
|
-$0.05
|
$2.21
|
1.13%
|
$3.06
|
-26.71%
|
|
|
|
Chicago Ethanol
|
Jul-23
|
$2.36
|
$2.37
|
-0.21%
|
$0.00
|
$2.31
|
2.25%
|
$2.52
|
-6.26%
|
|
|
|
Rotterdam Gasoil
|
Jul-23
|
$647.04
|
$657.24
|
-1.55%
|
-$10.20
|
$650.05
|
-0.46%
|
$885.49
|
-26.93%
|
|
|
|
Singapore Jet Kero
|
Jul-23
|
$91.90
|
$90.83
|
1.18%
|
$1.07
|
$92.00
|
-0.12%
|
$119.26
|
-22.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jul-23
|
66.30%
|
63.42%
|
4.54%
|
2.88%
|
65.53%
|
1.18%
|
46.46%
|
42.70%
|
|
|
|
Algonquin Straddle
|
Jul-23
|
59.90%
|
51.36%
|
16.63%
|
8.54%
|
130.44%
|
-54.08%
|
48.27%
|
24.09%
|
|
|
|
Waha Straddle
|
Jul-23
|
101.53%
|
99.03%
|
2.52%
|
2.50%
|
109.09%
|
-6.93%
|
61.77%
|
64.37%
|
|
|
|
Chicago Straddle
|
Jul-23
|
65.32%
|
65.88%
|
-0.85%
|
-0.56%
|
71.71%
|
-8.91%
|
47.55%
|
37.37%
|
|
|
|
PJM West Straddle
|
Jul-23
|
80.27%
|
83.13%
|
-3.44%
|
-2.86%
|
75.16%
|
6.80%
|
59.66%
|
34.55%
|
|
|
|
SP – 15 Straddle
|
Jul-23
|
210.54%
|
181.78%
|
15.82%
|
28.76%
|
150.13%
|
40.24%
|
74.13%
|
184.01%
|
|
|
|
Mid. C Straddle
|
Jul-23
|
268.34%
|
257.26%
|
4.31%
|
11.08%
|
186.80%
|
43.65%
|
97.26%
|
175.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/8/23
|
6/7/23
|
% Change
|
Change
|
5/10/23
|
% Change
|
6/8/22
|
% Change
|
|
|
|
Dutch TTF
|
Jul-23
|
EUR 26.70
|
EUR 26.75
|
-0.19%
|
-EUR 0.05
|
EUR 35.34
|
-24.45%
|
EUR 74.07
|
-63.95%
|
|
|
|
NBP
|
Jul-23
|
GBP 63.75
|
GBP 62.96
|
1.25%
|
GBP 0.79
|
GBP 79.90
|
-20.21%
|
GBP 173.13
|
-63.18%
|
|
|
|
German Base
|
Jul-23
|
EUR 88.95
|
EUR 88.25
|
0.79%
|
EUR 0.70
|
EUR 102.16
|
-12.93%
|
EUR 201.80
|
-55.92%
|
|
|
|
UK Base
|
Jul-23
|
GBP 79.49
|
GBP 79.41
|
0.11%
|
GBP 0.09
|
GBP 96.14
|
-17.32%
|
GBP 163.10
|
-51.26%
|
|
|
|
French Base
|
Jul-23
|
EUR 88.24
|
EUR 83.97
|
5.08%
|
EUR 4.27
|
EUR 106.27
|
-16.97%
|
EUR 188.20
|
-53.12%
|
|
|
|
Italian Base
|
Jul-23
|
EUR 104.96
|
EUR 103.36
|
1.54%
|
EUR 1.60
|
EUR 129.14
|
-18.73%
|
EUR 183.79
|
-42.89%
|
|
|
|
JKM LNG
|
Jul-23
|
$9.94
|
$9.61
|
3.38%
|
$0.33
|
$10.74
|
-7.50%
|
$22.73
|
-56.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/03/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
13
|
9
|
-1
|
17
|
9
|
-24
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
16
|
3
|
-16
|
30
|
1
|
-32
|
NA
|
NA
|
|
|
|
E N Central
|
44
|
23
|
9
|
57
|
-4
|
-42
|
NA
|
NA
|
|
|
|
W N Central
|
51
|
23
|
22
|
114
|
28
|
10
|
NA
|
NA
|
|
|
|
South Atlantic
|
46
|
-11
|
-30
|
438
|
53
|
-67
|
14.00%
|
-13.00%
|
|
|
|
E S Central
|
48
|
-1
|
-13
|
234
|
20
|
-58
|
9.00%
|
-20.00%
|
|
|
|
W S Central
|
76
|
-4
|
-23
|
521
|
59
|
-128
|
13.00%
|
-20.00%
|
|
|
|
Mountain
|
22
|
-13
|
-7
|
117
|
-43
|
-52
|
-27.00%
|
-31.00%
|
|
|
|
Pacific
|
0
|
-14
|
-5
|
22
|
-41
|
-7
|
NA
|
NA
|
|
|
|
United States
|
35
|
0
|
-9
|
187
|
9
|
-47
|
5.00%
|
-20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/03/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
28
|
-6
|
9
|
5,677
|
-881
|
-250
|
-13.00%
|
-4.00%
|
|
|
|
Middle Atlantic
|
9
|
-15
|
7
|
5,052
|
-829
|
-154
|
-14.00%
|
-3.00%
|
|
|
|
E N Central
|
5
|
-23
|
-6
|
5,801
|
-657
|
-89
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
3
|
-22
|
-16
|
6,518
|
-193
|
163
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
6
|
1
|
5
|
2,429
|
-419
|
16
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
6
|
-1
|
5
|
3,097
|
-503
|
-37
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
-1
|
0
|
2,100
|
-186
|
154
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
23
|
-10
|
-18
|
5,464
|
324
|
720
|
6.00%
|
15.00%
|
|
|
|
Pacific
|
37
|
9
|
11
|
3,582
|
418
|
592
|
13.00%
|
20.00%
|
|
|
|
United States
|
12
|
-7
|
1
|
4,168
|
-325
|
119
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|
