|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:11 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.029
|
$2.906
|
4.23%
|
$0.123
|
42,770
|
|
|
WTI
|
$77.68
|
$77.74
|
-0.08%
|
-$0.06
|
85,827
|
|
|
Brent
|
$81.54
|
$81.63
|
-0.11%
|
-$0.09
|
10,774
|
|
|
ULSD
|
$2.410
|
$2.415
|
-0.20%
|
-$0.005
|
9,138
|
|
|
RBOB
|
$2.401
|
$2.411
|
-0.40%
|
-$0.010
|
8,305
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.36
|
$4.30
|
1.40%
|
$0.06
|
Aug-24
|
|
|
3:2:1 Crack
|
$23.69
|
$23.83
|
-0.60%
|
-$0.14
|
Jul-24
|
|
|
PJM West Spark
|
$71.57
|
$68.31
|
4.78%
|
$3.26
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/07/24
|
594
|
-6
|
-101
|
06/10/23
|
|
|
Canada
|
06/07/24
|
143
|
15
|
7
|
06/10/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/4/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
104,531
|
101,572
|
103,574
|
-2,002
|
|
|
PJM West Off Peak
|
88,754
|
86,875
|
87,313
|
-438
|
|
|
Natural Gas Henry Hub
|
360,241
|
343,373
|
346,846
|
-3,473
|
|
|
WTI – Light Sweet Crude Futures
|
146,326
|
129,711
|
123,371
|
6,340
|
|
|
Brent Crude Last Day
|
114,116
|
103,027
|
104,467
|
-1,440
|
|
|
NYM Ethanol
|
31,547
|
30,786
|
30,977
|
-191
|
|
|
Mt Belvieu LDH Propane Swap
|
165,288
|
163,841
|
163,988
|
-147
|
|
|
RBOB
|
378,870
|
356,065
|
360,132
|
-4,067
|
|
|
HSC Basis
|
865,036
|
842,595
|
858,843
|
-16,248
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/31/19
|
|
|
|
|
5/31/24
|
5/24/24
|
Net Change
|
% Change
|
6/2/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
575
|
538
|
37
|
6.88%
|
552
|
4.17%
|
472
|
21.77%
|
|
|
Midwest
|
681
|
652
|
29
|
4.45%
|
604
|
12.75%
|
539
|
26.39%
|
|
|
Mountain
|
218
|
210
|
8
|
3.81%
|
137
|
59.12%
|
133
|
64.16%
|
|
|
Pacific
|
273
|
267
|
6
|
2.25%
|
164
|
66.46%
|
228
|
19.74%
|
|
|
South
|
1,146
|
1,128
|
18
|
1.60%
|
1,093
|
4.85%
|
979
|
17.11%
|
|
|
Salt
|
330
|
324
|
6
|
1.85%
|
319
|
3.45%
|
297
|
11.11%
|
|
|
Non_Salt
|
817
|
804
|
13
|
1.62%
|
774
|
5.56%
|
682
|
19.79%
|
|
|
Total
|
2,893
|
2,795
|
98
|
3.51%
|
2,550
|
13.45%
|
2,351
|
23.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$78.11
|
$74.53
|
4.80%
|
$3.58
|
$62.21
|
25.56%
|
$60.54
|
29.03%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$99.56
|
$105.43
|
-5.57%
|
-$5.88
|
$135.06
|
-26.29%
|
$62.13
|
60.25%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$50.50
|
$49.00
|
3.06%
|
$1.50
|
$59.90
|
-15.69%
|
$102.75
|
-50.85%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$78.06
|
$74.27
|
5.10%
|
$3.79
|
$62.82
|
24.25%
|
$67.10
|
16.33%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$68.83
|
$66.30
|
3.81%
|
$2.53
|
$58.77
|
17.11%
|
$69.76
|
-1.33%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$80.75
|
$84.67
|
-4.63%
|
-$3.92
|
$106.97
|
-24.51%
|
$157.02
|
-48.57%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$66.31
|
$64.96
|
2.08%
|
$1.35
|
$55.83
|
18.77%
|
$67.92
|
-2.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$2.906
|
$2.918
|
-0.41%
|
-$0.01
|
$2.48
|
16.99%
|
$3.25
|
-10.64%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.281
|
-$0.251
|
11.83%
|
-$0.03
|
-$0.23
|
20.72%
|
-$0.28
|
1.63%
|
|
|
Chicago
|
Jul-24
|
-$0.625
|
-$0.547
|
-12.42%
|
-$0.08
|
-$0.31
|
103.85%
|
-$0.19
|
230.76%
|
|
|
Waha
|
Jul-24
|
-$1.686
|
-$1.627
|
-3.63%
|
-$0.06
|
-$1.18
|
42.84%
|
-$0.67
|
153.09%
|
|
|
Algonquin
|
Jul-24
|
$0.075
|
$0.211
|
-64.53%
|
-$0.14
|
$0.22
|
-65.81%
|
$0.20
|
-62.18%
|
|
|
Aeco
|
Jul-24
|
-$2.242
|
-$1.947
|
15.16%
|
-$0.30
|
-$1.47
|
52.64%
|
-$1.39
|
61.53%
|
|
|
Socal
|
Jul-24
|
-$0.370
|
-$0.330
|
11.96%
|
-$0.04
|
$0.36
|
-203.01%
|
$1.62
|
-122.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.745
|
$0.715
|
4.22%
|
$0.03
|
$0.69
|
7.62%
|
$0.63
|
18.30%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.745
|
$0.716
|
4.03%
|
$0.03
|
$0.70
|
6.26%
|
$0.64
|
16.31%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.205
|
$0.201
|
1.90%
|
$0.00
|
$0.19
|
6.53%
|
$0.22
|
-8.84%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.490
|
$1.445
|
3.12%
|
$0.05
|
$1.51
|
-1.13%
|
$1.36
|
9.88%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.769
|
$0.751
|
2.50%
|
$0.02
|
$0.78
|
-1.85%
|
$0.69
|
12.31%
|
|
|
Far East Propane
|
Jul-24
|
$6.083
|
$6.116
|
-0.54%
|
-$0.03
|
$5.81
|
4.71%
|
$4.73
|
28.58%
|
|
|
Saudi Propane
|
Jul-24
|
$5.640
|
$5.620
|
0.36%
|
$0.02
|
$5.31
|
6.25%
|
$4.41
|
28.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$77.33
|
$75.22
|
2.73%
|
$2.11
|
$77.41
|
-0.10%
|
$66.90
|
15.59%
|
|
|
Brent
|
Aug-24
|
$81.63
|
$79.62
|
2.46%
|
$2.01
|
$82.36
|
-0.89%
|
$71.56
|
14.07%
|
|
|
WCS
|
Aug-24
|
-$12.50
|
-$12.50
|
0.01%
|
$0.00
|
-$11.10
|
12.61%
|
-$12.78
|
-2.19%
|
|
|
LLS
|
Aug-24
|
$77.28
|
$77.32
|
-0.06%
|
-$0.05
|
$80.31
|
-3.78%
|
$68.73
|
12.43%
|
|
|
Mars
|
Aug-24
|
$75.22
|
$75.22
|
0.01%
|
$0.00
|
$78.06
|
-3.63%
|
$64.88
|
15.95%
|
|
|
Sour
|
Aug-24
|
$75.26
|
$75.28
|
-0.03%
|
-$0.02
|
$78.33
|
-3.92%
|
$66.14
|
13.78%
|
|
|
ESPO
|
Aug-24
|
$79.63
|
$77.62
|
2.52%
|
$2.01
|
$80.36
|
-0.91%
|
$69.44
|
14.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.42
|
$2.35
|
2.89%
|
$0.07
|
$2.45
|
-1.39%
|
$2.32
|
4.41%
|
|
|
NY Gasoline
|
Jul-24
|
$2.41
|
$2.38
|
1.52%
|
$0.04
|
$2.50
|
-3.44%
|
$2.22
|
8.70%
|
|
|
GC Gasoline
|
Jul-24
|
$2.31
|
$2.28
|
1.58%
|
$0.04
|
$2.40
|
-3.59%
|
$2.12
|
9.11%
|
|
|
GC Jet
|
Jul-24
|
$2.37
|
$2.30
|
3.13%
|
$0.07
|
$2.43
|
-2.39%
|
$2.11
|
12.11%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.83
|
$1.81
|
1.22%
|
$0.02
|
$1.82
|
0.55%
|
$1.70
|
7.76%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$697.74
|
$683.26
|
2.12%
|
$14.47
|
$718.79
|
-2.93%
|
$629.03
|
10.92%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$93.87
|
$93.18
|
0.74%
|
$0.69
|
$99.63
|
-5.78%
|
$90.53
|
3.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-24
|
74.36%
|
71.34%
|
4.23%
|
3.02%
|
49.18%
|
51.20%
|
46.52%
|
59.85%
|
|
|
Algonquin Straddle
|
Jul-24
|
88.53%
|
85.69%
|
3.31%
|
2.84%
|
47.35%
|
86.97%
|
46.32%
|
91.13%
|
|
|
Waha Straddle
|
Jul-24
|
163.61%
|
169.60%
|
-3.53%
|
-5.99%
|
134.18%
|
21.93%
|
50.34%
|
225.01%
|
|
|
Chicago Straddle
|
Jul-24
|
86.15%
|
87.05%
|
-1.03%
|
-0.90%
|
54.50%
|
58.07%
|
46.08%
|
86.96%
|
|
|
PJM West Straddle
|
Jul-24
|
93.58%
|
92.57%
|
1.09%
|
1.01%
|
68.49%
|
36.63%
|
46.07%
|
103.13%
|
|
|
SP – 15 Straddle
|
Jul-24
|
78.61%
|
78.20%
|
0.52%
|
0.41%
|
68.45%
|
14.84%
|
71.52%
|
9.91%
|
|
|
Mid. C Straddle
|
Jul-24
|
259.53%
|
253.57%
|
2.35%
|
5.96%
|
299.75%
|
-13.42%
|
120.63%
|
115.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
Dutch TTF
|
Jul-24
|
EUR 34.46
|
EUR 33.19
|
3.80%
|
EUR 1.26
|
EUR 30.01
|
14.82%
|
EUR 46.13
|
-25.31%
|
|
|
NBP
|
Jul-24
|
GBP 81.70
|
GBP 78.92
|
3.52%
|
GBP 2.78
|
GBP 72.30
|
13.00%
|
GBP 108.56
|
-24.74%
|
|
|
German Base
|
Jul-24
|
EUR 76.59
|
EUR 74.44
|
2.88%
|
EUR 2.14
|
EUR 72.95
|
4.99%
|
EUR 114.26
|
-32.97%
|
|
|
UK Base
|
Jul-24
|
GBP 72.90
|
GBP 71.30
|
2.25%
|
GBP 1.60
|
GBP 66.51
|
9.60%
|
GBP 101.77
|
-28.37%
|
|
|
French Base
|
Jul-24
|
EUR 44.40
|
EUR 41.08
|
8.09%
|
EUR 3.32
|
EUR 61.56
|
-27.87%
|
EUR 113.22
|
-60.78%
|
|
|
Italian Base
|
Jul-24
|
EUR 107.39
|
EUR 106.81
|
0.54%
|
EUR 0.58
|
EUR 98.81
|
8.69%
|
EUR 123.26
|
-12.87%
|
|
|
JKM LNG
|
Jul-24
|
$12.35
|
$11.87
|
4.07%
|
$0.48
|
$10.50
|
17.69%
|
$14.09
|
-12.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/10/24
|
6/7/24
|
% Change
|
Change
|
5/10/24
|
% Change
|
6/9/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-24
|
$34.46
|
$33.19
|
3.80%
|
$1.26
|
$30.01
|
14.82%
|
$46.13
|
-25.31%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-24
|
$81.70
|
$78.92
|
3.52%
|
$2.78
|
$72.30
|
13.00%
|
$108.56
|
-24.74%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-24
|
$76.59
|
$74.44
|
2.88%
|
$2.14
|
$72.95
|
4.99%
|
$114.26
|
-32.97%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-24
|
$72.90
|
$71.30
|
2.25%
|
$1.60
|
$66.51
|
9.60%
|
$101.77
|
-28.37%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-24
|
$44.40
|
$41.08
|
8.09%
|
$3.32
|
$61.56
|
-27.87%
|
$113.22
|
-60.78%
|
|
|
Supramax Timecharter (DRY)
|
Jul-24
|
$107.39
|
$106.81
|
0.54%
|
$0.58
|
$98.81
|
8.69%
|
$123.26
|
-12.87%
|
|
|
Capesize Timecharter (DRY)
|
Jul-24
|
$12.35
|
$11.87
|
4.07%
|
$0.48
|
$10.50
|
17.69%
|
$14.09
|
-12.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
16
|
10
|
9
|
30
|
17
|
13
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
15
|
60
|
18
|
30
|
NA
|
NA
|
|
|
E N Central
|
28
|
3
|
1
|
70
|
-10
|
5
|
NA
|
NA
|
|
|
W N Central
|
40
|
8
|
-16
|
106
|
-4
|
-50
|
-4.00%
|
-32.00%
|
|
|
South Atlantic
|
77
|
15
|
23
|
488
|
56
|
7
|
13.00%
|
1.00%
|
|
|
E S Central
|
66
|
10
|
5
|
346
|
91
|
64
|
36.00%
|
23.00%
|
|
|
W S Central
|
106
|
19
|
25
|
673
|
147
|
81
|
28.00%
|
14.00%
|
|
|
Mountain
|
59
|
19
|
31
|
162
|
-28
|
19
|
-15.00%
|
13.00%
|
|
|
Pacific
|
20
|
3
|
16
|
23
|
-52
|
-2
|
NA
|
NA
|
|
|
United States
|
49
|
10
|
13
|
230
|
24
|
17
|
12.00%
|
8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
8
|
-19
|
-50
|
5,751
|
-860
|
6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
3
|
-15
|
-23
|
5,164
|
-761
|
24
|
-13.00%
|
0.00%
|
|
|
E N Central
|
9
|
-13
|
-5
|
5,376
|
-1,130
|
-449
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
6
|
-13
|
6
|
5,649
|
-1,108
|
-871
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
1
|
-3
|
-3
|
2,457
|
-409
|
-7
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
-5
|
-1
|
3,080
|
-541
|
-18
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
8
|
-20
|
-12
|
4,895
|
-288
|
-573
|
-6.00%
|
-10.00%
|
|
|
Pacific
|
12
|
-13
|
-9
|
3,098
|
-98
|
-491
|
-3.00%
|
-14.00%
|
|
|
United States
|
5
|
-11
|
-9
|
3,947
|
-579
|
-249
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|