|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:42 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.086
|
$3.129
|
-1.37%
|
-$0.043
|
58,731
|
|
|
WTI
|
$79.24
|
$77.90
|
1.72%
|
$1.34
|
86,842
|
|
|
Brent
|
$83.19
|
$81.92
|
1.55%
|
$1.27
|
15,302
|
|
|
ULSD
|
$2.469
|
$2.421
|
1.96%
|
$0.047
|
14,875
|
|
|
RBOB
|
$2.449
|
$2.409
|
1.66%
|
$0.040
|
8,281
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.38
|
$4.37
|
0.23%
|
$0.01
|
Aug-24
|
|
|
3:2:1 Crack
|
$24.05
|
$23.64
|
1.72%
|
$0.41
|
Jul-24
|
|
|
PJM West Spark
|
$77.56
|
$71.41
|
8.60%
|
$6.14
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/07/24
|
594
|
-6
|
-101
|
06/10/23
|
|
|
Canada
|
06/07/24
|
143
|
15
|
7
|
06/10/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/4/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
104,531
|
101,572
|
103,574
|
-2,002
|
|
|
PJM West Off Peak
|
88,754
|
86,875
|
87,313
|
-438
|
|
|
Natural Gas Henry Hub
|
360,241
|
343,373
|
346,846
|
-3,473
|
|
|
WTI – Light Sweet Crude Futures
|
146,326
|
129,711
|
123,371
|
6,340
|
|
|
Brent Crude Last Day
|
114,116
|
103,027
|
104,467
|
-1,440
|
|
|
NYM Ethanol
|
31,547
|
30,786
|
30,977
|
-191
|
|
|
Mt Belvieu LDH Propane Swap
|
165,288
|
163,841
|
163,988
|
-147
|
|
|
RBOB
|
378,870
|
356,065
|
360,132
|
-4,067
|
|
|
HSC Basis
|
865,036
|
842,595
|
858,843
|
-16,248
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/31/19
|
|
|
|
|
5/31/24
|
5/24/24
|
Net Change
|
% Change
|
6/2/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
575
|
538
|
37
|
6.88%
|
552
|
4.17%
|
472
|
21.77%
|
|
|
Midwest
|
681
|
652
|
29
|
4.45%
|
604
|
12.75%
|
539
|
26.39%
|
|
|
Mountain
|
218
|
210
|
8
|
3.81%
|
137
|
59.12%
|
133
|
64.16%
|
|
|
Pacific
|
273
|
267
|
6
|
2.25%
|
164
|
66.46%
|
228
|
19.74%
|
|
|
South
|
1,146
|
1,128
|
18
|
1.60%
|
1,093
|
4.85%
|
979
|
17.11%
|
|
|
Salt
|
330
|
324
|
6
|
1.85%
|
319
|
3.45%
|
297
|
11.11%
|
|
|
Non_Salt
|
817
|
804
|
13
|
1.62%
|
774
|
5.56%
|
682
|
19.79%
|
|
|
Total
|
2,893
|
2,795
|
98
|
3.51%
|
2,550
|
13.45%
|
2,351
|
23.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$84.12
|
$78.11
|
7.70%
|
$6.02
|
$63.18
|
33.15%
|
$59.45
|
41.50%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$96.14
|
$99.56
|
-3.44%
|
-$3.42
|
$142.40
|
-32.49%
|
$66.00
|
45.65%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$51.01
|
$50.50
|
1.01%
|
$0.51
|
$61.40
|
-16.93%
|
$103.92
|
-50.91%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$83.73
|
$78.06
|
7.27%
|
$5.68
|
$63.67
|
31.51%
|
$66.08
|
26.73%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$71.87
|
$68.83
|
4.41%
|
$3.04
|
$59.32
|
21.15%
|
$66.83
|
7.53%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$87.38
|
$80.75
|
8.21%
|
$6.63
|
$107.02
|
-18.36%
|
$156.70
|
-44.24%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$71.96
|
$66.31
|
8.52%
|
$5.65
|
$56.11
|
28.25%
|
$65.00
|
10.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$3.129
|
$2.906
|
7.67%
|
$0.22
|
$2.59
|
20.95%
|
$3.25
|
-3.63%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.280
|
-$0.281
|
-0.28%
|
$0.00
|
-$0.26
|
7.40%
|
-$0.28
|
1.05%
|
|
|
Chicago
|
Jul-24
|
-$0.632
|
-$0.625
|
-1.06%
|
-$0.01
|
-$0.36
|
75.56%
|
-$0.19
|
232.89%
|
|
|
Waha
|
Jul-24
|
-$1.613
|
-$1.686
|
-4.29%
|
$0.07
|
-$1.26
|
27.67%
|
-$0.67
|
140.43%
|
|
|
Algonquin
|
Jul-24
|
$0.154
|
$0.075
|
105.49%
|
$0.08
|
$0.18
|
-15.52%
|
$0.19
|
-20.26%
|
|
|
Aeco
|
Jul-24
|
-$2.382
|
-$2.242
|
6.26%
|
-$0.14
|
-$1.63
|
46.16%
|
-$1.39
|
71.00%
|
|
|
Socal
|
Jul-24
|
-$0.376
|
-$0.370
|
1.60%
|
-$0.01
|
$0.36
|
-203.24%
|
$1.63
|
-123.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.760
|
$0.745
|
1.99%
|
$0.01
|
$0.70
|
9.37%
|
$0.60
|
27.01%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.760
|
$0.745
|
2.00%
|
$0.01
|
$0.70
|
8.19%
|
$0.62
|
22.62%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.214
|
$0.205
|
4.28%
|
$0.01
|
$0.20
|
8.26%
|
$0.22
|
-2.07%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.497
|
$1.490
|
0.43%
|
$0.01
|
$1.50
|
-0.01%
|
$1.29
|
16.35%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.797
|
$0.769
|
3.55%
|
$0.03
|
$0.79
|
1.19%
|
$0.66
|
20.57%
|
|
|
Far East Propane
|
Jul-24
|
$6.090
|
$6.083
|
0.11%
|
$0.01
|
$5.85
|
4.15%
|
$4.56
|
33.67%
|
|
|
Saudi Propane
|
Jul-24
|
$5.631
|
$5.640
|
-0.17%
|
-$0.01
|
$5.30
|
6.23%
|
$4.26
|
32.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$77.55
|
$77.33
|
0.28%
|
$0.22
|
$78.08
|
-0.68%
|
$64.81
|
19.66%
|
|
|
Brent
|
Aug-24
|
$81.92
|
$81.63
|
0.35%
|
$0.29
|
$82.91
|
-1.19%
|
$69.36
|
18.11%
|
|
|
WCS
|
Aug-24
|
-$12.60
|
-$12.50
|
0.79%
|
-$0.10
|
-$11.15
|
13.00%
|
-$12.67
|
-0.58%
|
|
|
LLS
|
Aug-24
|
$79.26
|
$77.28
|
2.51%
|
$1.99
|
$79.43
|
-0.21%
|
$66.43
|
19.32%
|
|
|
Mars
|
Aug-24
|
$77.16
|
$75.22
|
2.51%
|
$1.94
|
$77.23
|
-0.09%
|
$62.91
|
22.66%
|
|
|
Sour
|
Aug-24
|
$77.36
|
$75.26
|
2.71%
|
$2.10
|
$77.44
|
-0.11%
|
$63.73
|
21.39%
|
|
|
ESPO
|
Aug-24
|
$79.92
|
$79.63
|
0.36%
|
$0.29
|
$80.91
|
-1.22%
|
$67.97
|
17.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.42
|
$2.42
|
0.29%
|
$0.01
|
$2.46
|
-1.34%
|
$2.25
|
7.83%
|
|
|
NY Gasoline
|
Jul-24
|
$2.41
|
$2.41
|
0.17%
|
$0.00
|
$2.49
|
-2.93%
|
$2.13
|
13.22%
|
|
|
GC Gasoline
|
Jul-24
|
$2.32
|
$2.31
|
0.17%
|
$0.00
|
$2.39
|
-3.06%
|
$2.03
|
13.87%
|
|
|
GC Jet
|
Jul-24
|
$2.41
|
$2.37
|
1.52%
|
$0.04
|
$2.60
|
-7.50%
|
$2.08
|
15.84%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.85
|
$1.83
|
0.98%
|
$0.02
|
$1.85
|
0.00%
|
$1.68
|
9.79%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$705.45
|
$697.74
|
1.11%
|
$7.71
|
$718.76
|
-1.85%
|
$608.25
|
15.98%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$96.38
|
$93.87
|
2.67%
|
$2.51
|
$96.37
|
0.01%
|
$87.03
|
10.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-24
|
68.64%
|
74.36%
|
-7.69%
|
-5.72%
|
42.10%
|
63.04%
|
44.90%
|
52.87%
|
|
|
Algonquin Straddle
|
Jul-24
|
87.16%
|
88.53%
|
-1.55%
|
-1.37%
|
38.73%
|
125.05%
|
44.70%
|
94.99%
|
|
|
Waha Straddle
|
Jul-24
|
175.71%
|
163.61%
|
7.40%
|
12.10%
|
112.74%
|
55.85%
|
47.07%
|
273.30%
|
|
|
Chicago Straddle
|
Jul-24
|
83.85%
|
86.15%
|
-2.67%
|
-2.30%
|
45.13%
|
85.80%
|
44.09%
|
90.18%
|
|
|
PJM West Straddle
|
Jul-24
|
98.72%
|
93.58%
|
5.49%
|
5.14%
|
68.89%
|
43.30%
|
46.20%
|
113.68%
|
|
|
SP – 15 Straddle
|
Jul-24
|
75.49%
|
78.61%
|
-3.97%
|
-3.12%
|
80.09%
|
-5.74%
|
71.46%
|
5.64%
|
|
|
Mid. C Straddle
|
Jul-24
|
188.64%
|
259.53%
|
-27.31%
|
-70.89%
|
304.30%
|
-38.01%
|
120.82%
|
56.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
Dutch TTF
|
Jul-24
|
EUR 34.16
|
EUR 34.46
|
-0.85%
|
-EUR 0.29
|
EUR 29.92
|
14.20%
|
EUR 45.60
|
-25.09%
|
|
|
NBP
|
Jul-24
|
GBP 80.49
|
GBP 81.70
|
-1.48%
|
-GBP 1.21
|
GBP 71.61
|
12.39%
|
GBP 107.73
|
-25.28%
|
|
|
German Base
|
Jul-24
|
EUR 75.29
|
EUR 76.59
|
-1.70%
|
-EUR 1.30
|
EUR 71.05
|
5.97%
|
EUR 113.30
|
-33.55%
|
|
|
UK Base
|
Jul-24
|
GBP 73.15
|
GBP 72.90
|
0.35%
|
GBP 0.25
|
GBP 67.07
|
9.06%
|
GBP 95.55
|
-23.44%
|
|
|
French Base
|
Jul-24
|
EUR 45.70
|
EUR 44.40
|
2.91%
|
EUR 1.29
|
EUR 58.92
|
-22.45%
|
EUR 109.71
|
-58.35%
|
|
|
Italian Base
|
Jul-24
|
EUR 108.82
|
EUR 107.39
|
1.33%
|
EUR 1.43
|
EUR 99.58
|
9.28%
|
EUR 118.69
|
-8.32%
|
|
|
JKM LNG
|
Jul-24
|
$12.13
|
$12.35
|
-1.81%
|
-$0.22
|
$10.55
|
14.98%
|
$14.29
|
-15.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/11/24
|
6/10/24
|
% Change
|
Change
|
5/13/24
|
% Change
|
6/12/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-24
|
$34.16
|
$34.46
|
-0.85%
|
-$0.29
|
$29.92
|
14.20%
|
$45.60
|
-25.09%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-24
|
$80.49
|
$81.70
|
-1.48%
|
-$1.21
|
$71.61
|
12.39%
|
$107.73
|
-25.28%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-24
|
$75.29
|
$76.59
|
-1.70%
|
-$1.30
|
$71.05
|
5.97%
|
$113.30
|
-33.55%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-24
|
$73.15
|
$72.90
|
0.35%
|
$0.25
|
$67.07
|
9.06%
|
$95.55
|
-23.44%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-24
|
$45.70
|
$44.40
|
2.91%
|
$1.29
|
$58.92
|
-22.45%
|
$109.71
|
-58.35%
|
|
|
Supramax Timecharter (DRY)
|
Jul-24
|
$108.82
|
$107.39
|
1.33%
|
$1.43
|
$99.58
|
9.28%
|
$118.69
|
-8.32%
|
|
|
Capesize Timecharter (DRY)
|
Jul-24
|
$12.13
|
$12.35
|
-1.81%
|
-$0.22
|
$10.55
|
14.98%
|
$14.29
|
-15.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
16
|
10
|
9
|
30
|
17
|
13
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
15
|
60
|
18
|
30
|
NA
|
NA
|
|
|
E N Central
|
28
|
3
|
1
|
70
|
-10
|
5
|
NA
|
NA
|
|
|
W N Central
|
40
|
8
|
-16
|
106
|
-4
|
-50
|
-4.00%
|
-32.00%
|
|
|
South Atlantic
|
77
|
15
|
23
|
488
|
56
|
7
|
13.00%
|
1.00%
|
|
|
E S Central
|
66
|
10
|
5
|
346
|
91
|
64
|
36.00%
|
23.00%
|
|
|
W S Central
|
106
|
19
|
25
|
673
|
147
|
81
|
28.00%
|
14.00%
|
|
|
Mountain
|
59
|
19
|
31
|
162
|
-28
|
19
|
-15.00%
|
13.00%
|
|
|
Pacific
|
20
|
3
|
16
|
23
|
-52
|
-2
|
NA
|
NA
|
|
|
United States
|
49
|
10
|
13
|
230
|
24
|
17
|
12.00%
|
8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
8
|
-19
|
-50
|
5,751
|
-860
|
6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
3
|
-15
|
-23
|
5,164
|
-761
|
24
|
-13.00%
|
0.00%
|
|
|
E N Central
|
9
|
-13
|
-5
|
5,376
|
-1,130
|
-449
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
6
|
-13
|
6
|
5,649
|
-1,108
|
-871
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
1
|
-3
|
-3
|
2,457
|
-409
|
-7
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
-5
|
-1
|
3,080
|
-541
|
-18
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
8
|
-20
|
-12
|
4,895
|
-288
|
-573
|
-6.00%
|
-10.00%
|
|
|
Pacific
|
12
|
-13
|
-9
|
3,098
|
-98
|
-491
|
-3.00%
|
-14.00%
|
|
|
United States
|
5
|
-11
|
-9
|
3,947
|
-579
|
-249
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|