|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.974
|
$3.045
|
-2.33%
|
-$0.071
|
30,905
|
|
|
WTI
|
$78.53
|
$78.50
|
0.04%
|
$0.03
|
82,701
|
|
|
Brent
|
$82.30
|
$82.60
|
-0.36%
|
-$0.30
|
10,593
|
|
|
ULSD
|
$2.449
|
$2.441
|
0.32%
|
$0.008
|
6,639
|
|
|
RBOB
|
$2.397
|
$2.394
|
0.09%
|
$0.002
|
5,602
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.49
|
$4.45
|
0.90%
|
$0.04
|
Aug-24
|
|
|
3:2:1 Crack
|
$23.39
|
$22.96
|
1.89%
|
$0.43
|
Jul-24
|
|
|
PJM West Spark
|
$88.19
|
$77.61
|
13.63%
|
$10.58
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/07/24
|
594
|
-6
|
-101
|
06/10/23
|
|
|
Canada
|
06/07/24
|
143
|
15
|
7
|
06/10/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/4/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
104,531
|
101,572
|
103,574
|
-2,002
|
|
|
PJM West Off Peak
|
88,754
|
86,875
|
87,313
|
-438
|
|
|
Natural Gas Henry Hub
|
360,241
|
343,373
|
346,846
|
-3,473
|
|
|
WTI – Light Sweet Crude Futures
|
146,326
|
129,711
|
123,371
|
6,340
|
|
|
Brent Crude Last Day
|
114,116
|
103,027
|
104,467
|
-1,440
|
|
|
NYM Ethanol
|
31,547
|
30,786
|
30,977
|
-191
|
|
|
Mt Belvieu LDH Propane Swap
|
165,288
|
163,841
|
163,988
|
-147
|
|
|
RBOB
|
378,870
|
356,065
|
360,132
|
-4,067
|
|
|
HSC Basis
|
865,036
|
842,595
|
858,843
|
-16,248
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/31/19
|
|
|
|
|
5/31/24
|
5/24/24
|
Net Change
|
% Change
|
6/2/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
575
|
538
|
37
|
6.88%
|
552
|
4.17%
|
472
|
21.77%
|
|
|
Midwest
|
681
|
652
|
29
|
4.45%
|
604
|
12.75%
|
539
|
26.39%
|
|
|
Mountain
|
218
|
210
|
8
|
3.81%
|
137
|
59.12%
|
133
|
64.16%
|
|
|
Pacific
|
273
|
267
|
6
|
2.25%
|
164
|
66.46%
|
228
|
19.74%
|
|
|
South
|
1,146
|
1,128
|
18
|
1.60%
|
1,093
|
4.85%
|
979
|
17.11%
|
|
|
Salt
|
330
|
324
|
6
|
1.85%
|
319
|
3.45%
|
297
|
11.11%
|
|
|
Non_Salt
|
817
|
804
|
13
|
1.62%
|
774
|
5.56%
|
682
|
19.79%
|
|
|
Total
|
2,893
|
2,795
|
98
|
3.51%
|
2,550
|
13.45%
|
2,351
|
23.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$94.61
|
$84.12
|
12.46%
|
$10.48
|
$64.05
|
47.71%
|
$59.46
|
59.11%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$94.58
|
$96.14
|
-1.61%
|
-$1.55
|
$137.11
|
-31.02%
|
$61.31
|
54.27%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$52.59
|
$51.01
|
3.10%
|
$1.58
|
$60.96
|
-13.73%
|
$101.91
|
-48.40%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$91.53
|
$83.73
|
9.31%
|
$7.79
|
$64.32
|
42.29%
|
$66.63
|
37.36%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$83.18
|
$71.87
|
15.75%
|
$11.32
|
$59.49
|
39.84%
|
$68.88
|
20.77%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$76.91
|
$87.38
|
-11.98%
|
-$10.47
|
$102.96
|
-25.30%
|
$138.72
|
-44.56%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$80.27
|
$71.96
|
11.54%
|
$8.31
|
$57.59
|
39.39%
|
$66.99
|
19.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$3.045
|
$3.129
|
-2.68%
|
-$0.08
|
$2.56
|
18.99%
|
$3.27
|
-6.88%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.290
|
-$0.280
|
3.64%
|
-$0.01
|
-$0.28
|
4.35%
|
-$0.27
|
7.24%
|
|
|
Chicago
|
Jul-24
|
-$0.645
|
-$0.632
|
-2.05%
|
-$0.01
|
-$0.44
|
48.14%
|
-$0.18
|
249.43%
|
|
|
Waha
|
Jul-24
|
-$1.572
|
-$1.613
|
-2.57%
|
$0.04
|
-$1.32
|
19.10%
|
-$0.65
|
142.01%
|
|
|
Algonquin
|
Jul-24
|
$0.189
|
$0.154
|
22.87%
|
$0.04
|
$0.13
|
49.09%
|
$0.19
|
-2.03%
|
|
|
Aeco
|
Jul-24
|
-$2.457
|
-$2.382
|
3.15%
|
-$0.08
|
-$1.75
|
40.13%
|
-$1.39
|
76.96%
|
|
|
Socal
|
Jul-24
|
-$0.417
|
-$0.376
|
10.97%
|
-$0.04
|
$0.32
|
-229.51%
|
$1.61
|
-125.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.770
|
$0.760
|
1.31%
|
$0.01
|
$0.70
|
10.20%
|
$0.62
|
24.46%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.793
|
$0.760
|
4.29%
|
$0.03
|
$0.70
|
13.49%
|
$0.62
|
27.85%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.211
|
$0.214
|
-1.23%
|
$0.00
|
$0.20
|
7.64%
|
$0.23
|
-8.63%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.523
|
$1.497
|
1.74%
|
$0.03
|
$1.47
|
3.57%
|
$1.29
|
18.11%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.815
|
$0.797
|
2.28%
|
$0.02
|
$0.79
|
3.62%
|
$0.67
|
20.73%
|
|
|
Far East Propane
|
Jul-24
|
$6.142
|
$6.090
|
0.84%
|
$0.05
|
$5.81
|
5.71%
|
$4.61
|
33.10%
|
|
|
Saudi Propane
|
Jul-24
|
$5.655
|
$5.631
|
0.43%
|
$0.02
|
$5.29
|
6.90%
|
$4.39
|
28.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$78.15
|
$77.55
|
0.77%
|
$0.60
|
$77.20
|
1.23%
|
$66.84
|
16.92%
|
|
|
Brent
|
Aug-24
|
$82.60
|
$81.92
|
0.82%
|
$0.68
|
$81.96
|
0.78%
|
$71.45
|
15.61%
|
|
|
WCS
|
Aug-24
|
-$12.80
|
-$12.60
|
1.56%
|
-$0.20
|
-$11.10
|
15.32%
|
-$13.02
|
-1.68%
|
|
|
LLS
|
Aug-24
|
$79.53
|
$79.26
|
0.34%
|
$0.27
|
$80.07
|
-0.66%
|
$68.89
|
15.45%
|
|
|
Mars
|
Aug-24
|
$77.48
|
$77.16
|
0.41%
|
$0.32
|
$77.72
|
-0.30%
|
$63.75
|
21.54%
|
|
|
Sour
|
Aug-24
|
$77.58
|
$77.36
|
0.29%
|
$0.23
|
$78.10
|
-0.66%
|
$64.03
|
21.17%
|
|
|
ESPO
|
Aug-24
|
$80.60
|
$79.92
|
0.84%
|
$0.68
|
$79.96
|
0.80%
|
$68.82
|
17.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.44
|
$2.42
|
0.66%
|
$0.02
|
$2.44
|
0.08%
|
$2.31
|
5.86%
|
|
|
NY Gasoline
|
Jul-24
|
$2.39
|
$2.41
|
-1.04%
|
-$0.02
|
$2.46
|
-2.73%
|
$2.17
|
10.14%
|
|
|
GC Gasoline
|
Jul-24
|
$2.29
|
$2.32
|
-1.08%
|
-$0.03
|
$2.36
|
-2.84%
|
$2.07
|
10.63%
|
|
|
GC Jet
|
Jul-24
|
$2.43
|
$2.41
|
0.91%
|
$0.02
|
$2.35
|
3.41%
|
$2.11
|
15.29%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.91
|
$1.85
|
3.51%
|
$0.06
|
$1.85
|
3.63%
|
$1.69
|
13.25%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$708.01
|
$705.45
|
0.36%
|
$2.56
|
$710.57
|
-0.36%
|
$640.07
|
10.61%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$97.49
|
$96.38
|
1.15%
|
$1.11
|
$96.04
|
1.50%
|
$89.63
|
8.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-24
|
78.88%
|
68.64%
|
14.92%
|
10.24%
|
49.62%
|
58.97%
|
43.56%
|
81.08%
|
|
|
Algonquin Straddle
|
Jul-24
|
95.67%
|
87.16%
|
9.76%
|
8.51%
|
48.18%
|
98.57%
|
44.52%
|
114.89%
|
|
|
Waha Straddle
|
Jul-24
|
184.67%
|
175.71%
|
5.10%
|
8.96%
|
120.29%
|
53.52%
|
49.38%
|
273.98%
|
|
|
Chicago Straddle
|
Jul-24
|
95.74%
|
83.85%
|
14.18%
|
11.89%
|
57.17%
|
67.47%
|
44.89%
|
113.28%
|
|
|
PJM West Straddle
|
Jul-24
|
113.86%
|
98.72%
|
15.34%
|
15.14%
|
66.05%
|
72.38%
|
46.61%
|
144.28%
|
|
|
SP – 15 Straddle
|
Jul-24
|
75.52%
|
75.49%
|
0.04%
|
0.03%
|
82.04%
|
-7.95%
|
72.07%
|
4.79%
|
|
|
Mid. C Straddle
|
Jul-24
|
264.35%
|
188.64%
|
40.13%
|
75.71%
|
302.59%
|
-12.64%
|
122.49%
|
115.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
Dutch TTF
|
Jul-24
|
EUR 35.01
|
EUR 34.16
|
2.47%
|
EUR 0.84
|
EUR 29.92
|
17.02%
|
EUR 48.15
|
-27.29%
|
|
|
NBP
|
Jul-24
|
GBP 82.69
|
GBP 80.49
|
2.74%
|
GBP 2.21
|
GBP 72.07
|
14.74%
|
GBP 115.06
|
-28.13%
|
|
|
German Base
|
Jul-24
|
EUR 75.36
|
EUR 75.29
|
0.10%
|
EUR 0.07
|
EUR 70.81
|
6.42%
|
EUR 123.93
|
-39.19%
|
|
|
UK Base
|
Jul-24
|
GBP 75.99
|
GBP 73.15
|
3.88%
|
GBP 2.84
|
GBP 67.86
|
11.98%
|
GBP 105.44
|
-27.93%
|
|
|
French Base
|
Jul-24
|
EUR 43.56
|
EUR 45.70
|
-4.68%
|
-EUR 2.14
|
EUR 55.33
|
-21.27%
|
EUR 117.20
|
-62.83%
|
|
|
Italian Base
|
Jul-24
|
EUR 107.78
|
EUR 108.82
|
-0.96%
|
-EUR 1.04
|
EUR 98.41
|
9.52%
|
EUR 130.30
|
-17.28%
|
|
|
JKM LNG
|
Jul-24
|
$12.53
|
$12.13
|
3.29%
|
$0.40
|
$10.75
|
16.50%
|
$15.32
|
-18.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/12/24
|
6/11/24
|
% Change
|
Change
|
5/14/24
|
% Change
|
6/13/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-24
|
$35.01
|
$34.16
|
2.47%
|
$0.84
|
$29.92
|
17.02%
|
$48.15
|
-27.29%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-24
|
$82.69
|
$80.49
|
2.74%
|
$2.21
|
$72.07
|
14.74%
|
$115.06
|
-28.13%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-24
|
$75.36
|
$75.29
|
0.10%
|
$0.07
|
$70.81
|
6.42%
|
$123.93
|
-39.19%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-24
|
$75.99
|
$73.15
|
3.88%
|
$2.84
|
$67.86
|
11.98%
|
$105.44
|
-27.93%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-24
|
$43.56
|
$45.70
|
-4.68%
|
-$2.14
|
$55.33
|
-21.27%
|
$117.20
|
-62.83%
|
|
|
Supramax Timecharter (DRY)
|
Jul-24
|
$107.78
|
$108.82
|
-0.96%
|
-$1.04
|
$98.41
|
9.52%
|
$130.30
|
-17.28%
|
|
|
Capesize Timecharter (DRY)
|
Jul-24
|
$12.53
|
$12.13
|
3.29%
|
$0.40
|
$10.75
|
16.50%
|
$15.32
|
-18.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
16
|
10
|
9
|
30
|
17
|
13
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
15
|
60
|
18
|
30
|
NA
|
NA
|
|
|
E N Central
|
28
|
3
|
1
|
70
|
-10
|
5
|
NA
|
NA
|
|
|
W N Central
|
40
|
8
|
-16
|
106
|
-4
|
-50
|
-4.00%
|
-32.00%
|
|
|
South Atlantic
|
77
|
15
|
23
|
488
|
56
|
7
|
13.00%
|
1.00%
|
|
|
E S Central
|
66
|
10
|
5
|
346
|
91
|
64
|
36.00%
|
23.00%
|
|
|
W S Central
|
106
|
19
|
25
|
673
|
147
|
81
|
28.00%
|
14.00%
|
|
|
Mountain
|
59
|
19
|
31
|
162
|
-28
|
19
|
-15.00%
|
13.00%
|
|
|
Pacific
|
20
|
3
|
16
|
23
|
-52
|
-2
|
NA
|
NA
|
|
|
United States
|
49
|
10
|
13
|
230
|
24
|
17
|
12.00%
|
8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
8
|
-19
|
-50
|
5,751
|
-860
|
6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
3
|
-15
|
-23
|
5,164
|
-761
|
24
|
-13.00%
|
0.00%
|
|
|
E N Central
|
9
|
-13
|
-5
|
5,376
|
-1,130
|
-449
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
6
|
-13
|
6
|
5,649
|
-1,108
|
-871
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
1
|
-3
|
-3
|
2,457
|
-409
|
-7
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
-5
|
-1
|
3,080
|
-541
|
-18
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
8
|
-20
|
-12
|
4,895
|
-288
|
-573
|
-6.00%
|
-10.00%
|
|
|
Pacific
|
12
|
-13
|
-9
|
3,098
|
-98
|
-491
|
-3.00%
|
-14.00%
|
|
|
United States
|
5
|
-11
|
-9
|
3,947
|
-579
|
-249
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|