|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:50 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.909
|
$2.959
|
-1.69%
|
-$0.050
|
26,186
|
|
|
WTI
|
$78.93
|
$78.62
|
0.39%
|
$0.31
|
60,981
|
|
|
Brent
|
$83.14
|
$82.75
|
0.47%
|
$0.39
|
11,261
|
|
|
ULSD
|
$2.522
|
$2.487
|
1.40%
|
$0.035
|
10,032
|
|
|
RBOB
|
$2.443
|
$2.416
|
1.14%
|
$0.028
|
4,996
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.58
|
$4.49
|
2.00%
|
$0.09
|
Aug-24
|
|
|
3:2:1 Crack
|
$24.77
|
$23.95
|
3.43%
|
$0.82
|
Jul-24
|
|
|
PJM West Spark
|
$81.86
|
$88.27
|
-7.26%
|
-$6.41
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/07/24
|
594
|
-6
|
-101
|
06/10/23
|
|
|
Canada
|
06/07/24
|
143
|
15
|
7
|
06/10/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/4/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
104,531
|
101,572
|
103,574
|
-2,002
|
|
|
PJM West Off Peak
|
88,754
|
86,875
|
87,313
|
-438
|
|
|
Natural Gas Henry Hub
|
360,241
|
343,373
|
346,846
|
-3,473
|
|
|
WTI – Light Sweet Crude Futures
|
146,326
|
129,711
|
123,371
|
6,340
|
|
|
Brent Crude Last Day
|
114,116
|
103,027
|
104,467
|
-1,440
|
|
|
NYM Ethanol
|
31,547
|
30,786
|
30,977
|
-191
|
|
|
Mt Belvieu LDH Propane Swap
|
165,288
|
163,841
|
163,988
|
-147
|
|
|
RBOB
|
378,870
|
356,065
|
360,132
|
-4,067
|
|
|
HSC Basis
|
865,036
|
842,595
|
858,843
|
-16,248
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/07/19
|
|
|
|
|
6/7/24
|
5/31/24
|
Net Change
|
% Change
|
6/9/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
603
|
575
|
28
|
4.87%
|
574
|
5.05%
|
494
|
22.16%
|
|
|
Midwest
|
712
|
681
|
31
|
4.55%
|
632
|
12.66%
|
568
|
25.31%
|
|
|
Mountain
|
224
|
218
|
6
|
2.75%
|
148
|
51.35%
|
140
|
59.54%
|
|
|
Pacific
|
276
|
273
|
3
|
1.10%
|
176
|
56.82%
|
230
|
20.00%
|
|
|
South
|
1,159
|
1,146
|
13
|
1.13%
|
1,105
|
4.89%
|
996
|
16.41%
|
|
|
Salt
|
336
|
330
|
6
|
1.82%
|
324
|
3.70%
|
298
|
12.90%
|
|
|
Non_Salt
|
823
|
817
|
6
|
0.73%
|
781
|
5.38%
|
698
|
17.91%
|
|
|
Total
|
2,974
|
2,893
|
81
|
2.80%
|
2,634
|
12.91%
|
2,427
|
22.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$88.09
|
$94.61
|
-6.89%
|
-$6.52
|
$64.87
|
35.79%
|
$59.14
|
48.96%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$98.61
|
$94.58
|
4.26%
|
$4.03
|
$138.98
|
-29.05%
|
$67.92
|
45.18%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$52.71
|
$52.59
|
0.24%
|
$0.12
|
$58.69
|
-10.18%
|
$103.39
|
-49.01%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$83.67
|
$91.53
|
-8.59%
|
-$7.86
|
$65.15
|
28.42%
|
$66.24
|
26.31%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$79.11
|
$83.18
|
-4.90%
|
-$4.07
|
$60.79
|
30.13%
|
$67.50
|
17.20%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$85.26
|
$76.91
|
10.86%
|
$8.35
|
$97.05
|
-12.15%
|
$156.12
|
-45.39%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$75.14
|
$80.27
|
-6.39%
|
-$5.13
|
$58.62
|
28.17%
|
$65.64
|
14.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$2.959
|
$3.045
|
-2.82%
|
-$0.09
|
$2.63
|
12.47%
|
$3.29
|
-10.14%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.256
|
-$0.290
|
-11.75%
|
$0.03
|
-$0.26
|
-0.85%
|
-$0.26
|
-3.14%
|
|
|
Chicago
|
Jul-24
|
-$0.541
|
-$0.645
|
19.17%
|
$0.10
|
-$0.37
|
45.43%
|
-$0.18
|
197.09%
|
|
|
Waha
|
Jul-24
|
-$1.503
|
-$1.572
|
-4.43%
|
$0.07
|
-$1.32
|
13.85%
|
-$0.67
|
124.19%
|
|
|
Algonquin
|
Jul-24
|
$0.240
|
$0.189
|
26.99%
|
$0.05
|
$0.18
|
29.60%
|
$0.17
|
38.92%
|
|
|
Aeco
|
Jul-24
|
-$2.417
|
-$2.457
|
-1.64%
|
$0.04
|
-$1.62
|
49.15%
|
-$1.37
|
75.81%
|
|
|
Socal
|
Jul-24
|
-$0.391
|
-$0.417
|
-6.12%
|
$0.03
|
$0.26
|
-249.79%
|
$1.63
|
-124.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.790
|
$0.770
|
2.59%
|
$0.02
|
$0.69
|
14.50%
|
$0.62
|
28.30%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.791
|
$0.793
|
-0.17%
|
$0.00
|
$0.69
|
14.26%
|
$0.61
|
29.86%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.210
|
$0.211
|
-0.59%
|
$0.00
|
$0.20
|
4.83%
|
$0.23
|
-8.72%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.506
|
$1.523
|
-1.07%
|
-$0.02
|
$1.48
|
1.70%
|
$1.34
|
12.64%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.837
|
$0.815
|
2.68%
|
$0.02
|
$0.78
|
7.06%
|
$0.69
|
21.68%
|
|
|
Far East Propane
|
Jul-24
|
$6.138
|
$6.142
|
-0.06%
|
$0.00
|
$5.84
|
5.19%
|
$4.69
|
30.86%
|
|
|
Saudi Propane
|
Jul-24
|
$5.700
|
$5.655
|
0.80%
|
$0.04
|
$5.27
|
8.07%
|
$4.36
|
30.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$78.26
|
$78.15
|
0.14%
|
$0.11
|
$77.68
|
0.75%
|
$65.98
|
18.61%
|
|
|
Brent
|
Aug-24
|
$82.75
|
$82.60
|
0.18%
|
$0.15
|
$82.33
|
0.51%
|
$70.51
|
17.36%
|
|
|
WCS
|
Aug-24
|
-$13.05
|
-$12.80
|
1.92%
|
-$0.25
|
-$11.00
|
18.64%
|
-$13.43
|
-2.82%
|
|
|
LLS
|
Aug-24
|
$80.13
|
$79.53
|
0.74%
|
$0.60
|
$79.20
|
1.18%
|
$68.14
|
17.59%
|
|
|
Mars
|
Aug-24
|
$78.18
|
$77.48
|
0.89%
|
$0.70
|
$77.00
|
1.54%
|
$64.49
|
21.23%
|
|
|
Sour
|
Aug-24
|
$78.18
|
$77.58
|
0.77%
|
$0.60
|
$77.23
|
1.24%
|
$64.79
|
20.66%
|
|
|
ESPO
|
Aug-24
|
$80.75
|
$80.60
|
0.19%
|
$0.15
|
$80.33
|
0.52%
|
$69.41
|
16.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.48
|
$2.44
|
1.76%
|
$0.04
|
$2.44
|
1.68%
|
$2.29
|
8.38%
|
|
|
NY Gasoline
|
Jul-24
|
$2.39
|
$2.39
|
0.13%
|
$0.00
|
$2.49
|
-3.93%
|
$2.15
|
11.20%
|
|
|
GC Gasoline
|
Jul-24
|
$2.29
|
$2.29
|
0.13%
|
$0.00
|
$2.39
|
-4.10%
|
$2.05
|
11.74%
|
|
|
GC Jet
|
Jul-24
|
$2.47
|
$2.43
|
1.57%
|
$0.04
|
$2.37
|
3.96%
|
$2.08
|
18.79%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.94
|
$1.91
|
1.15%
|
$0.02
|
$1.85
|
4.70%
|
$1.70
|
13.87%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$718.28
|
$708.01
|
1.45%
|
$10.27
|
$707.51
|
1.52%
|
$626.71
|
14.61%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$96.80
|
$97.49
|
-0.71%
|
-$0.69
|
$95.90
|
0.94%
|
$90.22
|
7.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-24
|
69.38%
|
70.50%
|
-1.59%
|
-1.12%
|
46.94%
|
47.81%
|
44.94%
|
54.38%
|
|
|
Algonquin Straddle
|
Aug-24
|
83.17%
|
85.01%
|
-2.16%
|
-1.84%
|
53.32%
|
55.98%
|
45.30%
|
83.60%
|
|
|
Waha Straddle
|
Aug-24
|
107.33%
|
111.59%
|
-3.82%
|
-4.26%
|
98.55%
|
8.91%
|
47.61%
|
125.44%
|
|
|
Chicago Straddle
|
Aug-24
|
83.28%
|
83.77%
|
-0.58%
|
-0.49%
|
57.57%
|
44.66%
|
45.05%
|
84.86%
|
|
|
PJM West Straddle
|
Aug-24
|
107.67%
|
89.85%
|
19.83%
|
17.82%
|
64.77%
|
66.23%
|
45.39%
|
137.21%
|
|
|
SP – 15 Straddle
|
Aug-24
|
106.03%
|
103.89%
|
2.06%
|
2.14%
|
117.03%
|
-9.40%
|
83.23%
|
27.39%
|
|
|
Mid. C Straddle
|
Aug-24
|
353.87%
|
384.11%
|
-7.87%
|
-30.24%
|
410.34%
|
-13.76%
|
170.93%
|
107.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
Dutch TTF
|
Aug-24
|
EUR 36.10
|
EUR 35.16
|
2.69%
|
EUR 0.94
|
EUR 30.78
|
17.30%
|
EUR 52.30
|
-30.97%
|
|
|
NBP
|
Aug-24
|
GBP 85.88
|
GBP 83.98
|
2.26%
|
GBP 1.90
|
GBP 72.81
|
17.95%
|
GBP 126.79
|
-32.27%
|
|
|
German Base
|
Aug-24
|
EUR 80.54
|
EUR 79.15
|
1.75%
|
EUR 1.39
|
EUR 73.45
|
9.65%
|
EUR 135.34
|
-40.49%
|
|
|
UK Base
|
Aug-24
|
GBP 74.88
|
GBP 74.51
|
0.49%
|
GBP 0.37
|
GBP 63.50
|
17.91%
|
GBP 112.99
|
-33.73%
|
|
|
French Base
|
Aug-24
|
EUR 42.33
|
EUR 43.37
|
-2.40%
|
-EUR 1.04
|
EUR 53.81
|
-21.33%
|
EUR 124.96
|
-66.12%
|
|
|
Italian Base
|
Aug-24
|
EUR 108.02
|
EUR 104.49
|
3.38%
|
EUR 3.53
|
EUR 96.11
|
12.39%
|
EUR 145.15
|
-25.58%
|
|
|
JKM LNG
|
Aug-24
|
$12.33
|
$12.53
|
-1.56%
|
-$0.19
|
$10.85
|
13.65%
|
$16.64
|
-25.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/13/24
|
6/12/24
|
% Change
|
Change
|
5/15/24
|
% Change
|
6/14/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-24
|
$36.10
|
$35.16
|
2.69%
|
$0.94
|
$30.78
|
17.30%
|
$52.30
|
-30.97%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-24
|
$85.88
|
$83.98
|
2.26%
|
$1.90
|
$72.81
|
17.95%
|
$126.79
|
-32.27%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-24
|
$80.54
|
$79.15
|
1.75%
|
$1.39
|
$73.45
|
9.65%
|
$135.34
|
-40.49%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-24
|
$74.88
|
$74.51
|
0.49%
|
$0.37
|
$63.50
|
17.91%
|
$112.99
|
-33.73%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-24
|
$42.33
|
$43.37
|
-2.40%
|
-$1.04
|
$53.81
|
-21.33%
|
$124.96
|
-66.12%
|
|
|
Supramax Timecharter (DRY)
|
Aug-24
|
$108.02
|
$104.49
|
3.38%
|
$3.53
|
$96.11
|
12.39%
|
$145.15
|
-25.58%
|
|
|
Capesize Timecharter (DRY)
|
Aug-24
|
$12.33
|
$12.53
|
-1.56%
|
-$0.19
|
$10.85
|
13.65%
|
$16.64
|
-25.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
16
|
10
|
9
|
30
|
17
|
13
|
NA
|
NA
|
|
|
Middle Atlantic
|
25
|
9
|
15
|
60
|
18
|
30
|
NA
|
NA
|
|
|
E N Central
|
28
|
3
|
1
|
70
|
-10
|
5
|
NA
|
NA
|
|
|
W N Central
|
40
|
8
|
-16
|
106
|
-4
|
-50
|
-4.00%
|
-32.00%
|
|
|
South Atlantic
|
77
|
15
|
23
|
488
|
56
|
7
|
13.00%
|
1.00%
|
|
|
E S Central
|
66
|
10
|
5
|
346
|
91
|
64
|
36.00%
|
23.00%
|
|
|
W S Central
|
106
|
19
|
25
|
673
|
147
|
81
|
28.00%
|
14.00%
|
|
|
Mountain
|
59
|
19
|
31
|
162
|
-28
|
19
|
-15.00%
|
13.00%
|
|
|
Pacific
|
20
|
3
|
16
|
23
|
-52
|
-2
|
NA
|
NA
|
|
|
United States
|
49
|
10
|
13
|
230
|
24
|
17
|
12.00%
|
8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/08/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
8
|
-19
|
-50
|
5,751
|
-860
|
6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
3
|
-15
|
-23
|
5,164
|
-761
|
24
|
-13.00%
|
0.00%
|
|
|
E N Central
|
9
|
-13
|
-5
|
5,376
|
-1,130
|
-449
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
6
|
-13
|
6
|
5,649
|
-1,108
|
-871
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
1
|
-3
|
-3
|
2,457
|
-409
|
-7
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
-5
|
-1
|
3,080
|
-541
|
-18
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
-1
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
8
|
-20
|
-12
|
4,895
|
-288
|
-573
|
-6.00%
|
-10.00%
|
|
|
Pacific
|
12
|
-13
|
-9
|
3,098
|
-98
|
-491
|
-3.00%
|
-14.00%
|
|
|
United States
|
5
|
-11
|
-9
|
3,947
|
-579
|
-249
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|